Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $7.62
-0.37%
$160.02 million $129,654
Jul 31, 7 AM $7.65
-0.05%
$160.65 million $126,516
Jul 31, 6 AM $7.66
-0.11%
$160.77 million $119,406
Jul 31, 5 AM $7.67
-0.46%
$160.97 million $119,412
Jul 31, 4 AM $7.7
-0.18%
$161.76 million $106,081
Jul 31, 3 AM $7.72
+0.03%
$162.05 million $108,693
Jul 31, 2 AM $7.71
-0.16%
$162 million $125,663
Jul 31, 1 AM $7.73
-0.04%
$162.24 million $126,765
Jul 31, 12 AM $7.73
-0.03%
$162.3 million $126,586
Jul 30, 11 PM $7.73
+0.00%
$162.36 million $128,175
Jul 30, 10 PM $7.73
-0.10%
$162.42 million $132,032
Jul 30, 9 PM $7.74
+0.00%
$162.55 million $129,147
Jul 30, 8 PM $7.74
+0.01%
$162.61 million $129,141
Jul 30, 7 PM $7.74
+0.00%
$162.58 million $129,251
Jul 30, 6 PM $7.74
-0.01%
$162.61 million $129,253
Jul 30, 5 PM $7.74
+0.00%
$162.6 million $129,106
Jul 30, 4 PM $7.74
+0.05%
$162.6 million $129,039
Jul 30, 3 PM $7.74
+0.14%
$162.47 million $128,839
Jul 30, 2 PM $7.73
+0.29%
$162.24 million $124,927
Jul 30, 1 PM $7.7
+0.16%
$161.71 million $123,504
Jul 30, 12 PM $7.69
-0.05%
$161.44 million $142,618
Jul 30, 11 AM $7.69
-0.36%
$161.57 million $149,072
Jul 30, 10 AM $7.72
+0.04%
$162.16 million $144,256
Jul 30, 9 AM $7.72
+0.04%
$162.08 million $139,698
Jul 30, 8 AM $7.71
-0.23%
$162.01 million $143,956
Jul 30, 7 AM $7.73
-0.03%
$162.39 million $147,227
Jul 30, 6 AM $7.74
-0.14%
$162.44 million $152,922
Jul 30, 5 AM $7.75
-0.15%
$162.71 million $148,950
Jul 30, 4 AM $7.76
+0.18%
$162.89 million $146,798
Jul 30, 3 AM $7.74
-1.32%
$162.61 million $138,208
Jul 30, 2 AM $7.85
-0.22%
$164.78 million $126,537
Jul 30, 1 AM $7.86
-0.10%
$165.15 million $122,816
Jul 30, 12 AM $7.87
-0.06%
$165.33 million $121,586
Jul 29, 11 PM $7.88
+0.02%
$165.4 million $120,042
Jul 29, 10 PM $7.87
+0.19%
$165.34 million $120,639
Jul 29, 9 PM $7.86
+0.03%
$165.09 million $119,392
Jul 29, 7 PM $7.86
+0.02%
$165.1 million $119,354
Jul 29, 6 PM $7.86
+0.00%
$165.04 million $119,376
Jul 29, 5 PM $7.86
+0.00%
$165.06 million $117,811
Jul 29, 4 PM $7.86
-0.33%
$165.03 million $117,738
Jul 29, 3 PM $7.88
+0.00%
$165.58 million $121,489
Jul 29, 2 PM $7.89
-0.07%
$165.59 million $121,304
Jul 29, 1 PM $7.89
+0.47%
$165.73 million $123,815
Jul 29, 12 PM $7.85
+1.48%
$164.92 million $120,816
Jul 29, 11 AM $7.74
-0.06%
$162.56 million $97,630
Jul 29, 10 AM $7.74
+0.03%
$162.5 million $98,228
Jul 29, 9 AM $7.74
-0.08%
$162.46 million $95,080
Jul 29, 8 AM $7.74
-0.71%
$162.59 million $88,701
Jul 29, 7 AM $7.8
-0.08%
$163.83 million $84,022
Jul 29, 6 AM $7.81
+0.01%
$163.96 million $87,018