ETF Historical Data

ETF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.784
+0.00%
$ 16.46 million $ 39,196
Jan 12, 2 AM $ 0.784
+0.14%
$ 16.51 million $ 39,095
Jan 12, 1 AM $ 0.785
+0.26%
$ 16.48 million $ 38,728
Jan 11, 10 PM $ 0.781
-0.08%
$ 16.4 million $ 38,437
Jan 11, 2 PM $ 0.779
+0.00%
$ 16.37 million $ 38,484
Jan 11, 1 PM $ 0.785
+0.00%
$ 16.49 million $ 38,119
Jan 11, 12 PM $ 0.78
-0.29%
$ 16.37 million $ 38,228
Jan 11, 11 AM $ 0.782
+0.00%
$ 16.42 million $ 38,207
Jan 11, 10 AM $ 0.782
+0.55%
$ 16.43 million $ 38,031
Jan 11, 9 AM $ 0.793
+0.02%
$ 16.66 million $ 36,512
Jan 11, 7 AM $ 0.783
+0.75%
$ 16.44 million $ 35,938
Jan 11, 6 AM $ 0.786
-0.37%
$ 16.51 million $ 34,677
Jan 11, 4 AM $ 0.8
+0.00%
$ 16.8 million $ 32,851
Jan 11, 3 AM $ 0.8
-0.47%
$ 16.79 million $ 32,880
Jan 11, 2 AM $ 0.795
+0.00%
$ 16.69 million $ 32,069
Jan 11, 1 AM $ 0.792
+0.00%
$ 16.63 million $ 32,148
Jan 11, 12 AM $ 0.796
+0.00%
$ 16.72 million $ 30,285
Jan 10, 6 PM $ 0.646
+0.00%
$ 13.56 million $ 32,796
Jan 10, 12 PM $ 0.787
+0.00%
$ 16.54 million $ 33,676
Jan 10, 9 AM $ 0.787
+0.16%
$ 16.53 million $ 34,776
Jan 10, 8 AM $ 0.789
+0.00%
$ 16.56 million $ 34,775
Jan 10, 7 AM $ 0.787
-1.62%
$ 16.52 million $ 34,631
Jan 10, 6 AM $ 0.8
+0.37%
$ 16.8 million $ 33,144
Jan 10, 5 AM $ 0.796
+0.00%
$ 16.72 million $ 32,472
Jan 10, 4 AM $ 0.797
-0.21%
$ 16.74 million $ 31,911
Jan 10, 3 AM $ 0.798
+0.13%
$ 16.74 million $ 30,381
Jan 10, 1 AM $ 0.773
+0.33%
$ 16.23 million $ 26,583
Jan 10, 12 AM $ 0.772
-0.12%
$ 16.19 million $ 26,404
Jan 9, 11 PM $ 0.765
+0.05%
$ 16.07 million $ 24,917
Jan 9, 10 PM $ 0.769
+0.00%
$ 16.15 million $ 23,268
Jan 9, 4 PM $ 0.771
-0.15%
$ 16.19 million $ 23,923
Jan 9, 12 PM $ 0.75
+0.00%
$ 15.75 million $ 19,905
Jan 9, 10 AM $ 0.751
+0.93%
$ 15.78 million $ 19,790
Jan 8, 3 PM $ 0.751
+0.00%
$ 15.77 million $ 17,775
Jan 8, 9 AM $ 0.75
+0.85%
$ 15.75 million $ 17,719
Jan 8, 6 AM $ 0.748
+0.42%
$ 15.71 million $ 16,971
Jan 8, 5 AM $ 0.75
+0.00%
$ 15.74 million $ 17,045
Jan 8, 4 AM $ 0.75
-0.11%
$ 15.74 million $ 16,959
Jan 8, 1 AM $ 0.751
+0.00%
$ 15.77 million $ 16,125
Jan 8, 12 AM $ 0.732
-0.82%
$ 15.38 million $ 13,241
Jan 7, 11 PM $ 0.739
+0.22%
$ 15.52 million $ 12,833
Jan 7, 10 PM $ 0.741
+2.69%
$ 15.57 million $ 12,236
Jan 7, 4 PM $ 0.723
+0.00%
$ 15.19 million $ 9,441
Jan 7, 12 PM $ 0.722
+0.00%
$ 15.16 million $ 10,556
Jan 7, 11 AM $ 0.724
+0.43%
$ 15.2 million $ 11,415
Jan 7, 10 AM $ 0.711
-1.09%
$ 14.93 million $ 12,888
Jan 7, 9 AM $ 0.715
+0.25%
$ 15.02 million $ 11,282
Jan 7, 8 AM $ 0.715
-0.07%
$ 15.01 million $ 10,962
Jan 7, 7 AM $ 0.716
-0.35%
$ 15.04 million $ 10,909
Jan 7, 2 AM $ 0.721
+0.00%
$ 15.14 million $ 10,432