Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $7.81
+0.01%
$163.96 million $87,018
Jul 29, 5 AM $7.81
+0.13%
$163.94 million $93,571
Jul 29, 4 AM $7.8
+0.03%
$163.72 million $97,461
Jul 29, 3 AM $7.79
-0.09%
$163.67 million $98,272
Jul 29, 2 AM $7.8
-0.05%
$163.8 million $96,900
Jul 29, 1 AM $7.81
-0.01%
$163.92 million $99,522
Jul 29, 12 AM $7.81
-0.11%
$163.97 million $102,268
Jul 28, 11 PM $7.81
-0.50%
$163.94 million $105,105
Jul 28, 10 PM $7.84
-0.26%
$164.74 million $104,734
Jul 28, 9 PM $7.8
-0.84%
$163.77 million $110,264
Jul 28, 8 PM $7.84
+0.02%
$-- $110,766
Jul 28, 7 PM $7.79
-0.52%
$163.67 million $110,465
Jul 28, 6 PM $7.79
-0.55%
$163.61 million $110,447
Jul 28, 4 PM $7.78
+0.17%
$163.42 million $116,945
Jul 28, 3 PM $7.77
+0.03%
$163.13 million $170,348
Jul 28, 2 PM $7.77
-0.10%
$163.12 million $168,565
Jul 28, 1 PM $7.78
-0.15%
$163.37 million $168,409
Jul 28, 12 PM $7.79
-0.04%
$163.62 million $166,659
Jul 28, 11 AM $7.8
-0.04%
$163.71 million $162,838
Jul 28, 10 AM $7.8
-0.11%
$163.77 million $162,979
Jul 28, 9 AM $7.81
+0.02%
$164.05 million $163,742
Jul 28, 8 AM $7.82
+0.00%
$164.15 million $167,074
Jul 28, 7 AM $7.82
+0.00%
$164.12 million $163,909
Jul 28, 6 AM $7.82
+0.07%
$164.15 million $171,400
Jul 28, 5 AM $7.81
-0.26%
$163.96 million $169,682
Jul 28, 4 AM $7.83
-0.07%
$164.4 million $171,911
Jul 28, 3 AM $7.83
-0.01%
$164.49 million $175,132
Jul 28, 2 AM $7.83
-0.16%
$164.5 million $175,231
Jul 28, 1 AM $7.85
-0.14%
$164.77 million $174,908
Jul 28, 12 AM $7.86
-0.28%
$164.99 million $174,089
Jul 27, 11 PM $7.87
-0.04%
$165.22 million $172,743
Jul 27, 10 PM $7.87
-0.15%
$165.29 million $173,483
Jul 27, 9 PM $7.88
-0.09%
$165.39 million $175,115
Jul 27, 8 PM $7.88
+0.16%
$165.55 million $175,168
Jul 27, 7 PM $7.88
+0.01%
$165.54 million $174,772
Jul 27, 6 PM $7.87
-0.15%
$165.26 million $174,477
Jul 27, 5 PM $7.88
+0.38%
$165.5 million $174,515
Jul 27, 4 PM $7.88
+0.98%
$165.48 million $174,252
Jul 27, 3 PM $7.8
-0.05%
$163.84 million $105,740
Jul 27, 2 PM $7.8
-0.19%
$163.9 million $113,562
Jul 27, 1 PM $7.82
-0.17%
$164.21 million $112,161
Jul 27, 12 PM $7.84
-0.01%
$164.56 million $112,889
Jul 27, 11 AM $7.84
+0.06%
$164.57 million $117,293
Jul 27, 10 AM $7.83
+0.08%
$164.4 million $116,183
Jul 27, 9 AM $7.82
-0.42%
$164.3 million $123,008
Jul 27, 8 AM $7.86
-0.21%
$164.98 million $125,462
Jul 27, 7 AM $7.87
-0.22%
$165.35 million $128,723
Jul 27, 6 AM $7.89
+0.12%
$165.7 million $126,933
Jul 27, 5 AM $7.88
+0.15%
$165.45 million $124,699
Jul 27, 4 AM $7.87
-0.22%
$165.26 million $116,457