Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $7.87
-0.22%
$165.26 million $116,457
Jul 27, 3 AM $7.89
-0.17%
$165.61 million $119,075
Jul 27, 2 AM $7.9
-0.10%
$165.89 million $118,503
Jul 27, 1 AM $7.9
+0.12%
$165.99 million $119,865
Jul 27, 12 AM $7.9
-0.17%
$165.81 million $119,529
Jul 26, 11 PM $7.91
+0.07%
$166.08 million $120,878
Jul 26, 10 PM $7.9
+0.16%
$165.97 million $118,524
Jul 26, 6 PM $7.89
+0.00%
$165.66 million $121,866
Jul 26, 5 PM $7.89
+0.00%
$165.63 million $121,820
Jul 26, 4 PM $7.89
+0.07%
$165.65 million $119,537
Jul 26, 3 PM $7.88
-0.21%
$165.47 million $118,215
Jul 26, 2 PM $7.89
-0.18%
$165.75 million $110,672
Jul 26, 1 PM $7.91
-0.18%
$166.04 million $110,517
Jul 26, 12 PM $7.92
-0.21%
$166.35 million $106,672
Jul 26, 11 AM $7.94
-0.05%
$166.7 million $103,103
Jul 26, 10 AM $7.94
+0.02%
$166.78 million $103,582
Jul 26, 9 AM $7.94
-0.12%
$166.68 million $101,095
Jul 26, 8 AM $7.95
-0.08%
$166.87 million $104,242
Jul 26, 7 AM $7.95
+0.09%
$166.98 million $101,573
Jul 26, 6 AM $7.94
-0.32%
$166.83 million $98,145
Jul 26, 5 AM $7.97
-0.06%
$167.46 million $96,813
Jul 26, 4 AM $7.98
-0.09%
$167.56 million $104,426
Jul 26, 3 AM $7.99
-0.09%
$167.72 million $101,698
Jul 26, 2 AM $7.99
-0.03%
$167.86 million $104,981
Jul 26, 1 AM $8
-0.07%
$167.9 million $105,942
Jul 26, 12 AM $8
+0.02%
$168.05 million $110,729
Jul 25, 11 PM $8
-0.01%
$168.02 million $110,311
Jul 25, 10 PM $8
-0.09%
$168.06 million $112,379
Jul 25, 9 PM $8
+0.06%
$167.92 million $112,306
Jul 25, 6 PM $8
+0.00%
$168.09 million $112,530
Jul 25, 5 PM $7.99
-0.13%
$167.83 million $114,378
Jul 25, 4 PM $8.01
+0.05%
$168.17 million $114,737
Jul 25, 3 PM $8
-0.01%
$168.02 million $110,704
Jul 25, 2 PM $8
-0.01%
$168 million $108,974
Jul 25, 1 PM $8
-0.01%
$168.02 million $111,281
Jul 25, 12 PM $8
-0.05%
$168.03 million $113,069
Jul 25, 11 AM $8
-0.02%
$168.1 million $117,433
Jul 25, 10 AM $8.01
-0.10%
$168.15 million $141,401
Jul 25, 9 AM $8.02
+0.07%
$168.34 million $135,625
Jul 25, 8 AM $8.01
+0.08%
$168.22 million $139,755
Jul 25, 7 AM $8
-0.15%
$168.1 million $138,251
Jul 25, 6 AM $8.02
-0.11%
$168.34 million $147,144
Jul 25, 5 AM $8.02
-0.17%
$168.42 million $147,940
Jul 25, 4 AM $8.03
-0.05%
$168.68 million $137,961
Jul 25, 3 AM $8.04
-0.37%
$168.75 million $141,627
Jul 25, 2 AM $8.07
-0.07%
$169.37 million $152,669
Jul 25, 1 AM $8.08
-0.12%
$169.61 million $150,553
Jul 25, 12 AM $8.08
-0.09%
$169.78 million $150,207
Jul 24, 11 PM $8.1
-0.40%
$170.03 million $151,421
Jul 24, 10 PM $8.12
-0.73%
$170.56 million $146,044