Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $6.65
-4.56%
$139.74 million $333,513
Jun 17, 2026 $6.97
-8.86%
$146.45 million $135,523
Jun 16, 2026 $7.65
-7.53%
$160.7 million $149,625
Jun 15, 2026 $8.28
-5.20%
$173.78 million $142,026
Jun 14, 2026 $8.73
-3.10%
$183.41 million $201,308
Jun 13, 2026 $9.06
-2.30%
$190.18 million $344,305
Jun 12, 2026 $9.28
-0.27%
$194.78 million $230,852
Jun 11, 2026 $9.3
+0.22%
$195.31 million $219,640
Jun 10, 2026 $9.28
+2.54%
$194.94 million $246,041
Jun 9, 2026 $9.07
-4.43%
$190.37 million $207,230
Jun 8, 2026 $9.49
-0.01%
$199.2 million $117,823
Jun 7, 2026 $9.49
+0.46%
$199.2 million $87,937
Jun 6, 2026 $9.45
-1.75%
$198.49 million $103,892
Jun 5, 2026 $9.64
+3.21%
$202.54 million $98,488
Jun 4, 2026 $9.36
+2.78%
$196.47 million $144,609
Jun 3, 2026 $9.1
-0.73%
$191.14 million $126,098
Jun 2, 2026 $9.17
+4.03%
$192.52 million $141,761
Jun 1, 2026 $8.81
-13.94%
$185.07 million $245,421
May 31, 2026 $10.24
-2.29%
$215.04 million $91,105
May 30, 2026 $10.49
+0.15%
$220.19 million $111,610
May 29, 2026 $10.47
-1.37%
$219.95 million $130,040
May 28, 2026 $10.62
+0.44%
$223.01 million $181,688
May 27, 2026 $10.55
-0.44%
$221.55 million $143,758
May 26, 2026 $10.6
+0.39%
$222.51 million $202,117
May 25, 2026 $10.56
-4.69%
$221.73 million $223,074
May 24, 2026 $11.08
+6.22%
$232.62 million $253,084
May 23, 2026 $10.45
-1.24%
$219.44 million $249,255
May 22, 2026 $10.59
+4.38%
$222.48 million $441,453
May 21, 2026 $10.15
+22.31%
$213.15 million $372,782
May 20, 2026 $8.3
+15.53%
$174.33 million $344,991
May 19, 2026 $7.43
+22.76%
$155.99 million $337,685
May 18, 2026 $5.98
+2.56%
$125.51 million $158,306
May 17, 2026 $5.58
+4.28%
$117.12 million $141,529
May 16, 2026 $5.35
+4.59%
$112.25 million $120,115
May 15, 2026 $5.03
+12.98%
$105.55 million $212,138
May 14, 2026 $4.6
+16.62%
$96.68 million $89,582
May 13, 2026 $3.94
+30.57%
$82.68 million $67,628
May 12, 2026 $3.32
+0.03%
$69.68 million $38,421
May 11, 2026 $3.44
+4.78%
$72.18 million $34,224
May 10, 2026 $3.24
-11.29%
$67.95 million $47,645
May 9, 2026 $3.64
+6.43%
$76.52 million $18,362
May 8, 2026 $3.42
+5.27%
$71.9 million $37,516
May 7, 2026 $3.17
-9.36%
$66.48 million $25,079
May 6, 2026 $3.27
+0.27%
$68.69 million $88,005
May 5, 2026 $3.22
-3.65%
$67.7 million $86,025
May 4, 2026 $3.31
+6.84%
$69.55 million $9,368
May 3, 2026 $3.3
+12.67%
$69.2 million $65,282
May 2, 2026 $2.92
-12.26%
$61.42 million $19,925
May 1, 2026 $3.33
+5.81%
$70.01 million $73,505
Apr 30, 2026 $3.14
+2.61%
$65.91 million $90,006