ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 8.56
+0.34%
$ 179.73 million $ 134,471
Jul 18, 6 AM $ 8.53
+0.02%
$ 179.15 million $ 138,062
Jul 18, 5 AM $ 8.54
+0.06%
$ 179.24 million $ 137,794
Jul 18, 4 AM $ 8.53
-0.05%
$ 179.12 million $ 146,310
Jul 18, 3 AM $ 8.53
-0.15%
$ 179.23 million $ 147,433
Jul 18, 2 AM $ 8.55
-0.14%
$ 179.54 million $ 152,177
Jul 18, 1 AM $ 8.56
-0.27%
$ 179.79 million $ 147,664
Jul 18, 12 AM $ 8.59
+0.02%
$ 180.3 million $ 144,228
Jul 17, 11 PM $ 8.58
-0.08%
$ 180.16 million $ 134,959
Jul 17, 10 PM $ 8.59
+0.02%
$ 180.29 million $ 142,320
Jul 17, 8 PM $ 8.57
+0.00%
$ 180 million $ 145,778
Jul 17, 5 PM $ 8.58
+0.01%
$ 180.24 million $ 145,794
Jul 17, 4 PM $ 8.58
+0.21%
$ 180.11 million $ 143,775
Jul 17, 3 PM $ 8.56
+0.05%
$ 179.67 million $ 144,434
Jul 17, 2 PM $ 8.55
+0.08%
$ 179.56 million $ 146,027
Jul 17, 1 PM $ 8.54
-0.37%
$ 179.44 million $ 149,367
Jul 17, 12 PM $ 8.58
-1.27%
$ 180.1 million $ 147,722
Jul 17, 11 AM $ 8.69
-0.37%
$ 182.45 million $ 144,051
Jul 17, 10 AM $ 8.72
-1.22%
$ 183.11 million $ 145,817
Jul 17, 9 AM $ 8.83
-0.11%
$ 185.37 million $ 134,390
Jul 17, 8 AM $ 8.84
-0.54%
$ 185.64 million $ 133,443
Jul 17, 7 AM $ 8.89
-0.26%
$ 186.67 million $ 134,562
Jul 17, 6 AM $ 8.91
-0.28%
$ 187.16 million $ 131,695
Jul 17, 5 AM $ 8.94
-0.05%
$ 187.7 million $ 132,609
Jul 17, 4 AM $ 8.94
+0.17%
$ 187.78 million $ 147,342
Jul 17, 3 AM $ 8.92
-0.27%
$ 187.42 million $ 148,340
Jul 17, 2 AM $ 8.95
+0.08%
$ 187.87 million $ 147,300
Jul 17, 1 AM $ 8.94
+0.09%
$ 187.72 million $ 149,087
Jul 17, 12 AM $ 8.93
+0.13%
$ 187.54 million $ 153,791
Jul 16, 11 PM $ 8.92
+0.03%
$ 187.36 million $ 150,338
Jul 16, 10 PM $ 8.92
+0.31%
$ 187.37 million $ 152,801
Jul 16, 9 PM $ 8.89
+0.00%
$ 186.72 million $ 156,304
Jul 16, 8 PM $ 8.89
+0.01%
$ 186.74 million $ 156,502
Jul 16, 5 PM $ 8.89
+0.00%
$ 186.77 million $ 164,419
Jul 16, 4 PM $ 8.89
-0.24%
$ 186.76 million $ 164,267
Jul 16, 3 PM $ 8.91
-0.22%
$ 187.12 million $ 184,176
Jul 16, 2 PM $ 8.93
-0.09%
$ 187.55 million $ 181,753
Jul 16, 1 PM $ 8.94
+0.07%
$ 187.65 million $ 184,350
Jul 16, 12 PM $ 8.93
-0.12%
$ 187.51 million $ 183,716
Jul 16, 11 AM $ 8.94
-0.61%
$ 187.75 million $ 178,027
Jul 16, 10 AM $ 8.99
-0.14%
$ 188.89 million $ 166,244
Jul 16, 9 AM $ 9.01
-0.23%
$ 189.18 million $ 170,719
Jul 16, 8 AM $ 9.03
-0.21%
$ 189.58 million $ 178,871
Jul 16, 7 AM $ 9.05
+0.05%
$ 190.02 million $ 181,303
Jul 16, 6 AM $ 9.04
-0.13%
$ 189.92 million $ 191,591
Jul 16, 5 AM $ 9.05
-0.56%
$ 190.14 million $ 203,719
Jul 16, 4 AM $ 9.11
-0.16%
$ 191.25 million $ 180,891
Jul 16, 3 AM $ 9.12
-0.41%
$ 191.57 million $ 198,490
Jul 16, 2 AM $ 9.16
+0.08%
$ 192.36 million $ 200,567
Jul 16, 1 AM $ 9.14
-0.30%
$ 191.85 million $ 199,791