Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $5.17
+0.58%
$108.6 million $81,707
Sep 22, 4 AM $5.14
+0.21%
$107.97 million $79,930
Sep 22, 3 AM $5.12
+0.93%
$107.56 million $73,966
Sep 22, 2 AM $5.08
-5.75%
$106.69 million $69,400
Sep 22, 1 AM $5.39
-0.03%
$113.2 million $31,501
Sep 22, 12 AM $5.4
+0.10%
$113.4 million $35,203
Sep 21, 11 PM $5.4
+0.07%
$113.31 million $36,084
Sep 21, 10 PM $5.4
+0.00%
$113.37 million $35,321
Sep 21, 9 PM $5.43
+0.00%
$114.07 million $35,618
Sep 21, 8 PM $5.41
+0.28%
$113.51 million $34,513
Sep 21, 7 PM $5.38
+0.00%
$113.07 million $33,089
Sep 21, 5 PM $5.41
+0.00%
$113.7 million $34,244
Sep 21, 4 PM $5.39
+0.01%
$113.28 million $35,190
Sep 21, 3 PM $5.38
+0.11%
$113.08 million $36,236
Sep 21, 2 PM $5.38
+0.24%
$112.93 million $39,771
Sep 21, 1 PM $5.37
+0.04%
$112.68 million $38,891
Sep 21, 12 PM $5.36
-0.05%
$112.63 million $41,773
Sep 21, 11 AM $5.35
-0.49%
$112.42 million $49,071
Sep 21, 10 AM $5.38
-0.04%
$112.97 million $48,932
Sep 21, 9 AM $5.38
+0.60%
$112.94 million $47,794
Sep 21, 8 AM $5.35
+0.30%
$112.28 million $60,435
Sep 21, 7 AM $5.33
+0.11%
$111.98 million $55,432
Sep 21, 6 AM $5.32
-0.01%
$111.82 million $62,981
Sep 21, 5 AM $5.33
+0.04%
$111.87 million $71,196
Sep 21, 4 AM $5.33
-0.57%
$111.84 million $74,867
Sep 21, 3 AM $5.35
+0.18%
$112.44 million $87,224
Sep 21, 2 AM $5.34
+0.36%
$112.2 million $92,574
Sep 21, 1 AM $5.32
+0.24%
$111.82 million $94,815
Sep 21, 12 AM $5.31
+0.08%
$111.56 million $90,971
Sep 20, 11 PM $5.3
+0.00%
$111.35 million $87,840
Sep 20, 10 PM $5.31
+0.00%
$111.44 million $89,414
Sep 20, 9 PM $5.3
-0.07%
$111.35 million $89,396
Sep 20, 8 PM $5.31
-0.08%
$111.44 million $89,058
Sep 20, 7 PM $5.31
+0.07%
$111.53 million $89,039
Sep 20, 5 PM $5.31
-0.16%
$111.56 million $88,746
Sep 20, 4 PM $5.32
+0.09%
$111.71 million $86,967
Sep 20, 3 PM $5.31
+0.16%
$111.47 million $85,334
Sep 20, 2 PM $5.3
+0.06%
$111.32 million $83,343
Sep 20, 1 PM $5.3
-0.19%
$111.28 million $83,229
Sep 20, 12 PM $5.31
-0.25%
$111.52 million $85,629
Sep 20, 11 AM $5.32
+0.21%
$111.77 million $88,701
Sep 20, 10 AM $5.31
+0.17%
$111.56 million $86,363
Sep 20, 9 AM $5.31
-2.11%
$111.41 million $85,978
Sep 20, 8 AM $5.42
+0.03%
$113.81 million $83,394
Sep 20, 7 AM $5.42
-0.85%
$113.77 million $93,497
Sep 20, 6 AM $5.47
-0.25%
$114.81 million $86,028
Sep 20, 5 AM $5.48
-0.16%
$115.04 million $84,995
Sep 20, 4 AM $5.49
-2.41%
$115.22 million $84,242
Sep 20, 3 AM $5.64
-0.74%
$118.45 million $72,992
Sep 20, 2 AM $5.68
-0.96%
$119.33 million $68,713