ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 10.39
+0.00%
$ 217.64 million $ 86,772
7:45 AM $ 10.39
+0.00%
$ 218.5 million $ 88,999
7:33 AM $ 10.4
+0.00%
$ 218.5 million $ 89,095
7:32 AM $ 10.37
+0.00%
$ 218.5 million $ 89,095
7:31 AM $ 10.37
+0.00%
$ 218.5 million $ 89,387
7:30 AM $ 10.39
+0.00%
$ 218.5 million $ 89,387
7:24 AM $ 10.41
+0.00%
$ 218.69 million $ 86,410
7:23 AM $ 10.42
+0.00%
$ 218.69 million $ 86,410
7:17 AM $ 10.42
+0.01%
$ 218.77 million $ 86,309
7:08 AM $ 10.41
+0.00%
$ 218.67 million $ 87,766
7:06 AM $ 10.4
+0.00%
$ 218.67 million $ 87,858
7:00 AM $ 10.43
+0.00%
$ 218.74 million $ 86,357
6:47 AM $ 10.42
+0.00%
$ 218.74 million $ 86,690
6:33 AM $ 10.41
-0.02%
$ 218.7 million $ 87,899
6:27 AM $ 10.42
+0.00%
$ 218.8 million $ 87,919
6:25 AM $ 10.42
+0.00%
$ 218.8 million $ 87,936
6:23 AM $ 10.42
+0.00%
$ 218.89 million $ 87,944
6:12 AM $ 10.42
+0.00%
$ 218.8 million $ 89,261
6:08 AM $ 10.43
+0.00%
$ 218.94 million $ 88,622
6:07 AM $ 10.43
+0.00%
$ 218.94 million $ 88,622
6:02 AM $ 10.42
+0.13%
$ 218.85 million $ 96,988
5:42 AM $ 10.42
+0.00%
$ 218.75 million $ 99,542
5:27 AM $ 10.42
-0.01%
$ 218.83 million $ 104,381
5:26 AM $ 10.42
+0.00%
$ 218.83 million $ 104,346
5:25 AM $ 10.42
+0.00%
$ 218.83 million $ 104,326
5:17 AM $ 10.42
+0.00%
$ 218.74 million $ 104,516
5:15 AM $ 10.42
+0.00%
$ 218.74 million $ 104,537
5:07 AM $ 10.43
+0.00%
$ 218.97 million $ 109,316
5:02 AM $ 10.42
+0.00%
$ 218.85 million $ 110,652
4:57 AM $ 10.39
-0.10%
$ 218.19 million $ 110,607
4:56 AM $ 10.4
+0.00%
$ 218.19 million $ 109,951
4:50 AM $ 10.4
+0.00%
$ 217.61 million $ 109,070
4:49 AM $ 10.36
+0.00%
$ 217.61 million $ 105,573
4:47 AM $ 10.36
+0.00%
$ 217.61 million $ 102,323
4:46 AM $ 10.34
+0.00%
$ 217.61 million $ 103,365
4:34 AM $ 10.34
+0.00%
$ 217.18 million $ 103,770
4:33 AM $ 10.34
+0.00%
$ 217.18 million $ 103,749
4:30 AM $ 10.34
+0.00%
$ 217.18 million $ 105,062
4:29 AM $ 10.34
+0.00%
$ 217.12 million $ 105,062
4:23 AM $ 10.34
+0.00%
$ 217.24 million $ 104,951
4:21 AM $ 10.34
+0.09%
$ 217.24 million $ 104,389
4:13 AM $ 10.35
+0.01%
$ 217.25 million $ 104,525
4:07 AM $ 10.34
+0.00%
$ 217.23 million $ 104,655
4:05 AM $ 10.34
+0.00%
$ 217.23 million $ 104,518
4:02 AM $ 10.33
+0.00%
$ 216.85 million $ 107,694
4:01 AM $ 10.32
+0.00%
$ 216.85 million $ 107,694
3:39 AM $ 10.35
+0.00%
$ 217.29 million $ 107,519
3:35 AM $ 10.35
+0.00%
$ 217.29 million $ 107,575
3:31 AM $ 10.34
+0.09%
$ 217.05 million $ 107,559
3:30 AM $ 10.35
+0.00%
$ 217.05 million $ 109,520