ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 8.4
+0.00%
$ 176.34 million $ 115,950
7:40 AM $ 8.4
+0.00%
$ 176.34 million $ 115,519
7:36 AM $ 8.4
+0.00%
$ 176.35 million $ 115,525
7:35 AM $ 8.4
+0.00%
$ 176.35 million $ 115,575
7:34 AM $ 8.4
+0.00%
$ 176.35 million $ 115,573
7:33 AM $ 8.4
+0.00%
$ 176.35 million $ 116,403
7:31 AM $ 8.4
+0.00%
$ 176.35 million $ 116,255
7:29 AM $ 8.4
+0.00%
$ 176.4 million $ 115,318
7:26 AM $ 8.4
+0.00%
$ 176.4 million $ 115,315
7:21 AM $ 8.4
+0.00%
$ 176.4 million $ 115,689
7:20 AM $ 8.4
-0.01%
$ 176.4 million $ 117,957
7:12 AM $ 8.4
+0.00%
$ 176.48 million $ 118,073
7:06 AM $ 8.41
+0.00%
$ 176.53 million $ 118,869
7:03 AM $ 8.41
+0.00%
$ 176.64 million $ 118,935
7:02 AM $ 8.42
+0.00%
$ 176.64 million $ 119,018
6:51 AM $ 8.42
+0.00%
$ 176.9 million $ 122,902
6:33 AM $ 8.42
+0.00%
$ 176.91 million $ 121,313
6:32 AM $ 8.43
+0.00%
$ 176.91 million $ 118,993
6:31 AM $ 8.43
+0.00%
$ 176.91 million $ 118,897
6:21 AM $ 8.44
+0.00%
$ 177.28 million $ 118,890
6:20 AM $ 8.44
+0.00%
$ 177.28 million $ 118,738
5:59 AM $ 8.44
+0.00%
$ 177.28 million $ 122,749
5:57 AM $ 8.44
+0.00%
$ 177.28 million $ 123,098
5:52 AM $ 8.44
+0.00%
$ 177.27 million $ 123,268
5:49 AM $ 8.44
+0.00%
$ 177.27 million $ 123,704
5:48 AM $ 8.44
+0.00%
$ 177.27 million $ 123,692
5:47 AM $ 8.44
+0.00%
$ 177.27 million $ 124,973
5:42 AM $ 8.44
+0.00%
$ 177.25 million $ 125,045
5:40 AM $ 8.44
+0.00%
$ 177.25 million $ 126,479
5:39 AM $ 8.44
+0.00%
$ 177.22 million $ 126,470
5:29 AM $ 8.44
+0.00%
$ 177.25 million $ 128,856
5:28 AM $ 8.44
+0.00%
$ 177.25 million $ 128,626
5:27 AM $ 8.44
+0.00%
$ 177.25 million $ 135,336
5:10 AM $ 8.44
+0.00%
$ 177.21 million $ 136,260
4:54 AM $ 8.44
+0.00%
$ 177.21 million $ 136,513
4:53 AM $ 8.44
+0.00%
$ 177.21 million $ 136,743
4:30 AM $ 8.44
+0.00%
$ 177.16 million $ 136,656
4:29 AM $ 8.44
+0.00%
$ 177.16 million $ 136,429
4:28 AM $ 8.43
-0.02%
$ 177.16 million $ 135,521
4:23 AM $ 8.42
+0.00%
$ 176.92 million $ 134,391
4:14 AM $ 8.43
+0.00%
$ 177.02 million $ 135,300
4:11 AM $ 8.42
+0.00%
$ 177.02 million $ 135,014
4:09 AM $ 8.42
+0.00%
$ 176.88 million $ 136,280
4:08 AM $ 8.42
+0.00%
$ 176.88 million $ 130,985
4:06 AM $ 8.4
+0.00%
$ 176.88 million $ 135,152
3:58 AM $ 8.4
+0.00%
$ 176.36 million $ 138,319
3:53 AM $ 8.41
+0.00%
$ 176.55 million $ 143,318
3:50 AM $ 8.41
+0.00%
$ 176.55 million $ 143,306
3:38 AM $ 8.41
+0.00%
$ 176.54 million $ 143,226
3:37 AM $ 8.41
+0.00%
$ 176.54 million $ 143,027