Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:47 AM $5.02
+0.00%
$105.32 million $12,376
4:46 AM $5.02
+0.00%
$105.32 million $12,363
4:42 AM $5.02
+0.00%
$105.4 million $11,780
4:40 AM $5.01
+0.00%
$105.4 million $11,755
4:39 AM $5.01
+0.00%
$105.25 million $11,735
4:35 AM $5.01
+0.00%
$105.25 million $11,732
4:30 AM $5.01
+0.00%
$105.26 million $11,669
4:29 AM $5.01
+0.00%
$105.26 million $11,648
4:28 AM $5.01
+0.00%
$105.26 million $11,622
4:27 AM $5.01
+0.00%
$105.26 million $11,652
3:59 AM $5.01
+0.00%
$105.28 million $11,596
3:30 AM $5.01
+0.00%
$105.28 million $11,977
3:25 AM $5.01
+0.00%
$105.28 million $14,815
3:22 AM $5.01
+0.00%
$105.28 million $13,773
3:10 AM $5.01
+0.00%
$105.48 million $13,849
3:00 AM $5.02
+0.00%
$105.48 million $13,930
2:59 AM $5.02
+0.00%
$105.48 million $14,124
2:57 AM $5.02
+0.00%
$105.48 million $14,121
2:54 AM $5.02
+0.00%
$105.49 million $14,101
2:52 AM $5.02
+0.00%
$105.49 million $14,085
2:26 AM $5.02
+0.00%
$105.49 million $14,027
2:22 AM $5.02
+0.00%
$105.51 million $14,150
2:14 AM $5.02
+0.00%
$105.5 million $14,120
2:12 AM $5.02
+0.00%
$105.5 million $14,093
1:58 AM $5.02
+0.00%
$105.5 million $14,089
1:56 AM $5.02
+0.00%
$105.5 million $14,049
1:38 AM $5.02
+0.00%
$105.5 million $14,335
1:28 AM $5.02
+0.00%
$105.5 million $14,332
1:15 AM $5.03
+0.00%
$105.51 million $14,380
12:58 AM $5.02
+0.00%
$105.51 million $14,381
12:50 AM $5.02
+0.00%
$105.52 million $14,376
12:49 AM $5.02
+0.00%
$105.52 million $14,366
12:46 AM $5.02
+0.00%
$105.52 million $14,386
12:36 AM $5.02
+0.00%
$105.52 million $14,606
12:34 AM $5.03
+0.00%
$105.54 million $14,611
12:27 AM $5.03
+0.00%
$105.54 million $14,601
12:23 AM $5.03
+0.00%
$105.54 million $14,593
12:08 AM $5.03
+0.00%
$105.54 million $15,620
11:40 PM $5.03
+0.00%
$105.54 million $15,627
11:32 PM $5.03
+0.00%
$105.54 million $15,575
11:28 PM $5.03
-0.01%
$105.55 million $15,576
10:56 PM $5.02
+0.00%
$105.45 million $14,143
10:23 PM $5.04
+0.00%
$105.85 million $14,454
10:13 PM $5.04
+0.00%
$105.88 million $14,445
10:09 PM $5.04
+0.00%
$105.88 million $14,437
9:54 PM $5.04
+0.00%
$105.86 million $18,320
9:26 PM $5.08
+0.00%
$106.63 million $18,139
9:24 PM $5.08
+0.00%
$106.63 million $18,126
7:37 PM $5.04
+0.00%
$105.84 million $18,177
6:17 PM $5.04
+0.00%
$105.85 million $18,168