Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $8.18
+0.01%
$171.8 million $147,831
Jul 24, 8 PM $8.18
+0.02%
$171.79 million $149,518
Jul 24, 7 PM $8.18
+0.04%
$171.72 million $149,406
Jul 24, 6 PM $8.18
+0.00%
$171.72 million $149,582
Jul 24, 5 PM $8.17
+0.01%
$171.65 million $149,259
Jul 24, 4 PM $8.17
+0.10%
$171.63 million $150,154
Jul 24, 3 PM $8.17
+0.01%
$171.47 million $150,891
Jul 24, 2 PM $8.16
-0.02%
$171.46 million $155,754
Jul 24, 1 PM $8.17
+0.01%
$171.48 million $154,913
Jul 24, 12 PM $8.17
+0.20%
$171.48 million $161,759
Jul 24, 11 AM $8.15
-0.99%
$171.13 million $157,280
Jul 24, 10 AM $8.21
-0.08%
$172.44 million $140,769
Jul 24, 9 AM $8.25
-0.56%
$173.17 million $146,283
Jul 24, 8 AM $8.29
-0.16%
$174.15 million $138,117
Jul 24, 7 AM $8.32
-0.44%
$174.62 million $143,007
Jul 24, 6 AM $8.35
+0.10%
$175.42 million $153,762
Jul 24, 5 AM $8.35
-0.09%
$175.25 million $153,758
Jul 24, 4 AM $8.35
+0.00%
$175.4 million $155,516
Jul 24, 3 AM $8.35
+0.49%
$175.41 million $163,614
Jul 24, 2 AM $8.31
-0.06%
$174.57 million $157,526
Jul 24, 1 AM $8.32
-0.18%
$174.68 million $158,753
Jul 24, 12 AM $8.33
-0.13%
$175 million $155,456
Jul 23, 11 PM $8.34
+0.00%
$175.24 million $152,559
Jul 23, 10 PM $8.34
-0.08%
$175.24 million $155,773
Jul 23, 9 PM $8.35
+0.07%
$175.39 million $156,420
Jul 23, 8 PM $8.35
+0.00%
$175.25 million $150,161
Jul 23, 6 PM $8.35
+0.00%
$-- $148,842
Jul 23, 5 PM $8.35
+0.02%
$175.26 million $148,672
Jul 23, 4 PM $8.34
+0.01%
$175.24 million $149,037
Jul 23, 3 PM $8.34
-0.03%
$175.22 million $127,553
Jul 23, 2 PM $8.35
-0.04%
$175.27 million $121,622
Jul 23, 1 PM $8.35
+0.05%
$175.35 million $126,571
Jul 23, 12 PM $8.34
+0.03%
$175.11 million $122,542
Jul 23, 11 AM $8.33
+0.43%
$175.02 million $127,861
Jul 23, 10 AM $8.3
+0.21%
$174.27 million $123,536
Jul 23, 9 AM $8.28
+0.09%
$173.9 million $118,015
Jul 23, 8 AM $8.28
-0.18%
$173.87 million $114,448
Jul 23, 7 AM $8.28
-0.34%
$173.96 million $114,404
Jul 23, 6 AM $8.31
+0.04%
$174.55 million $89,412
Jul 23, 5 AM $8.31
+0.07%
$174.49 million $92,027
Jul 23, 4 AM $8.3
+0.01%
$174.37 million $89,094
Jul 23, 3 AM $8.3
-0.25%
$174.37 million $86,190
Jul 23, 2 AM $8.32
-0.06%
$174.8 million $76,650
Jul 23, 1 AM $8.33
-0.26%
$174.92 million $76,437
Jul 23, 12 AM $8.35
+0.03%
$175.41 million $81,122
Jul 22, 11 PM $8.35
+0.00%
$175.43 million $85,689
Jul 22, 10 PM $8.35
+0.01%
$175.4 million $87,316
Jul 22, 8 PM $8.35
+0.00%
$175.43 million $87,182
Jul 22, 7 PM $8.35
+0.00%
$175.27 million $91,615
Jul 22, 4 PM $8.35
-0.05%
$175.37 million $91,677