ETF Historical Data

ETF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.748
-2.37%
$ 15.7 million $ 140,972
Jan 1, 3 AM $ 0.749
+0.05%
$ 15.73 million $ 140,881
Jan 1, 2 AM $ 0.747
-0.33%
$ 15.69 million $ 139,473
Jan 1, 1 AM $ 0.763
+0.00%
$ 16.03 million $ 140,832
Dec 31, 11 PM $ 0.762
+0.00%
$ 16.01 million $ 59,435
Dec 31, 4 PM $ 0.751
-2.25%
$ 15.77 million $ 135,327
Dec 31, 2 PM $ 0.736
+0.43%
$ 15.46 million $ 76,792
Dec 31, 11 AM $ 0.735
+0.59%
$ 15.45 million $ 76,459
Dec 31, 10 AM $ 0.731
+1.29%
$ 15.35 million $ 75,399
Dec 31, 9 AM $ 0.721
-1.04%
$ 15.14 million $ 73,833
Dec 31, 7 AM $ 0.726
+0.00%
$ 15.26 million $ 70,396
Dec 31, 3 AM $ 0.723
+0.03%
$ 15.19 million $ 70,309
Dec 30, 10 PM $ 0.732
+0.00%
$ 15.37 million $ 68,920
Dec 30, 11 AM $ 0.73
+0.00%
$ -- $ 69,549
Dec 30, 10 AM $ 0.73
-0.09%
$ 15.33 million $ 69,550
Dec 30, 9 AM $ 0.733
+0.03%
$ 15.39 million $ 69,789
Dec 30, 7 AM $ 0.736
+0.00%
$ 15.45 million $ 68,826
Dec 30, 6 AM $ 0.734
+0.32%
$ 15.42 million $ 68,565
Dec 29, 1 PM $ 0.726
+0.00%
$ 15.26 million $ 67,441
Dec 29, 10 AM $ 0.724
+0.00%
$ 15.2 million $ 67,942
Dec 29, 9 AM $ 0.73
+0.00%
$ 15.34 million $ 68,224
Dec 29, 7 AM $ 0.734
-0.54%
$ 15.4 million $ 67,509
Dec 29, 3 AM $ 0.732
-0.19%
$ 15.38 million $ 66,816
Dec 29, 2 AM $ 0.733
-1.48%
$ 15.39 million $ 67,994
Dec 29, 1 AM $ 0.743
+0.08%
$ 15.59 million $ 47,713
Dec 29, 12 AM $ 0.74
+0.00%
$ 15.54 million $ 46,031
Dec 28, 1 PM $ 0.738
-0.35%
$ 15.5 million $ 47,328
Dec 28, 12 PM $ 0.739
+0.00%
$ 15.52 million $ 50,418
Dec 28, 11 AM $ 0.749
+0.00%
$ 15.73 million $ 49,104
Dec 28, 10 AM $ 0.746
+0.00%
$ 15.67 million $ 49,060
Dec 28, 9 AM $ 0.747
+0.00%
$ 15.68 million $ 49,248
Dec 28, 8 AM $ 0.75
+0.84%
$ 15.75 million $ 48,858
Dec 28, 12 AM $ 0.74
+0.00%
$ 15.53 million $ 46,314
Dec 27, 1 PM $ 0.739
+1.24%
$ 15.53 million $ 43,294
Dec 27, 12 PM $ 0.729
+0.00%
$ 15.31 million $ 42,895
Dec 26, 3 PM $ 0.732
+0.00%
$ 15.38 million $ 42,938
Dec 26, 5 AM $ 0.73
-0.01%
$ 15.33 million $ 43,081
Dec 26, 4 AM $ 0.729
+0.82%
$ 15.3 million $ 42,941
Dec 26, 3 AM $ 0.725
+0.00%
$ 15.23 million $ 40,788
Dec 25, 1 PM $ 0.729
-0.14%
$ 15.3 million $ 41,259
Dec 25, 7 AM $ 0.726
+0.00%
$ 15.25 million $ 40,996
Dec 25, 6 AM $ 0.725
-0.29%
$ 15.22 million $ 40,999
Dec 25, 5 AM $ 0.737
+0.00%
$ 15.48 million $ 39,991
Dec 25, 4 AM $ 0.74
+0.00%
$ 15.53 million $ 39,847
Dec 25, 3 AM $ 0.738
+0.34%
$ 15.51 million $ 39,712
Dec 25, 2 AM $ 0.74
-0.01%
$ 15.54 million $ 39,916
Dec 25, 1 AM $ 0.739
-0.67%
$ 15.53 million $ 39,956
Dec 24, 5 PM $ 0.743
+0.01%
$ 15.59 million $ 39,432
Dec 24, 3 PM $ 0.738
+0.00%
$ 15.51 million $ 39,085
Dec 24, 2 PM $ 0.739
+0.01%
$ 15.52 million $ 39,246