ETF Historical Data

ETF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.739
+0.01%
$ 15.52 million $ 39,246
Dec 24, 1 PM $ 0.739
-0.38%
$ 15.51 million $ 39,170
Dec 24, 12 PM $ 0.741
+0.00%
$ -- $ 39,091
Dec 24, 10 AM $ 0.746
+0.06%
$ 15.67 million $ 39,039
Dec 24, 5 AM $ 0.747
+0.00%
$ 15.69 million $ 38,933
Dec 24, 3 AM $ 0.747
+1.20%
$ 15.69 million $ 38,080
Dec 24, 2 AM $ 0.74
+0.00%
$ 15.55 million $ 37,639
Dec 24, 1 AM $ 0.744
+0.00%
$ 15.62 million $ 36,428
Dec 23, 1 PM $ 0.747
+0.13%
$ 15.69 million $ 37,099
Dec 23, 12 PM $ 0.749
+0.00%
$ 15.73 million $ 36,696
Dec 23, 11 AM $ 0.739
+0.91%
$ 15.53 million $ 35,362
Dec 23, 10 AM $ 0.732
-0.95%
$ 15.5 million $ 35,023
Dec 23, 8 AM $ 0.742
+0.01%
$ 15.58 million $ 34,957
Dec 23, 3 AM $ 0.737
-0.99%
$ 15.47 million $ 34,676
Dec 23, 2 AM $ 0.745
+0.00%
$ 15.64 million $ 33,563
Dec 23, 12 AM $ 0.743
-0.30%
$ 15.61 million $ 33,660
Dec 22, 11 PM $ 0.746
-0.05%
$ 15.67 million $ 33,674
Dec 22, 3 PM $ 0.743
-0.36%
$ 15.61 million $ 33,458
Dec 22, 2 PM $ 0.746
+0.65%
$ 15.68 million $ 33,593
Dec 22, 1 PM $ 0.745
+0.62%
$ 15.64 million $ 32,630
Dec 22, 12 PM $ 0.743
-0.03%
$ 15.6 million $ 32,215
Dec 22, 11 AM $ 0.743
+0.18%
$ 15.61 million $ 32,221
Dec 22, 10 AM $ 0.74
-0.14%
$ 15.55 million $ 32,118
Dec 22, 9 AM $ 0.742
+0.28%
$ 15.57 million $ 31,883
Dec 22, 8 AM $ 0.73
+0.00%
$ 15.33 million $ 29,959
Dec 22, 6 AM $ 0.722
-0.95%
$ 15.16 million $ 29,095
Dec 22, 5 AM $ 0.733
-1.20%
$ 15.39 million $ 28,354
Dec 22, 4 AM $ 0.743
+0.00%
$ 15.59 million $ 24,747
Dec 22, 3 AM $ 0.728
+0.00%
$ -- $ 23,785
Dec 22, 2 AM $ 0.729
+0.03%
$ 15.31 million $ 23,785
Dec 22, 1 AM $ 0.734
+0.11%
$ 15.42 million $ 23,739
Dec 21, 3 PM $ 0.729
+0.00%
$ 15.31 million $ 23,619
Dec 21, 2 PM $ 0.732
+0.38%
$ 15.37 million $ 23,505
Dec 21, 1 PM $ 0.728
-0.25%
$ 15.28 million $ 23,459
Dec 21, 11 AM $ 0.732
+0.00%
$ 15.37 million $ 23,107
Dec 21, 9 AM $ 0.719
-1.06%
$ 15.1 million $ 22,653
Dec 21, 8 AM $ 0.726
-0.57%
$ 15.25 million $ 22,564
Dec 21, 6 AM $ 0.728
+1.00%
$ 15.29 million $ 20,642
Dec 20, 12 PM $ 0.725
+0.00%
$ 15.23 million $ 20,471
Dec 20, 10 AM $ 0.722
-0.54%
$ 15.15 million $ 19,986
Dec 20, 9 AM $ 0.725
-0.04%
$ 15.23 million $ 18,940
Dec 20, 7 AM $ 0.724
-0.55%
$ 15.21 million $ 19,027
Dec 20, 6 AM $ 0.733
+0.00%
$ 15.4 million $ 18,616
Dec 20, 5 AM $ 0.732
+4.02%
$ 15.36 million $ 18,926
Dec 20, 4 AM $ 0.711
+0.00%
$ 14.93 million $ 9,693
Dec 19, 4 PM $ 0.707
+0.45%
$ 14.85 million $ 9,589
Dec 19, 3 PM $ 0.704
-0.25%
$ 14.79 million $ 9,387
Dec 19, 12 PM $ 0.704
+0.00%
$ 14.78 million $ 153,432
Dec 19, 9 AM $ 0.705
+1.10%
$ 14.8 million $ 153,097
Dec 19, 7 AM $ 0.693
+0.60%
$ 14.56 million $ 148,528