Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $8.35
-0.05%
$175.37 million $91,677
Jul 22, 3 PM $8.36
+0.00%
$175.6 million $115,984
Jul 22, 2 PM $8.36
-0.25%
$175.6 million $121,061
Jul 22, 1 PM $8.38
+0.01%
$176.08 million $116,884
Jul 22, 12 PM $8.38
+0.07%
$176.03 million $115,235
Jul 22, 11 AM $8.38
+0.02%
$175.92 million $109,034
Jul 22, 10 AM $8.38
-0.12%
$175.91 million $108,449
Jul 22, 9 AM $8.39
+0.04%
$176.14 million $110,378
Jul 22, 8 AM $8.38
-0.19%
$176.05 million $111,130
Jul 22, 7 AM $8.4
-0.22%
$176.34 million $115,950
Jul 22, 6 AM $8.42
-0.21%
$176.9 million $122,902
Jul 22, 5 AM $8.44
+0.04%
$177.28 million $122,749
Jul 22, 4 AM $8.44
+0.48%
$177.21 million $136,513
Jul 22, 3 AM $8.4
-0.20%
$176.36 million $138,319
Jul 22, 2 AM $8.42
-0.06%
$176.72 million $148,310
Jul 22, 1 AM $8.42
+0.26%
$176.83 million $148,932
Jul 22, 12 AM $8.4
-0.05%
$176.43 million $139,966
Jul 21, 11 PM $8.4
+0.03%
$176.5 million $134,252
Jul 21, 10 PM $8.4
+0.40%
$176.46 million $133,383
Jul 21, 9 PM $8.39
-0.12%
$176.28 million $139,083
Jul 21, 7 PM $8.39
+0.52%
$176.29 million $139,338
Jul 21, 6 PM $8.39
+0.18%
$176.15 million $138,701
Jul 21, 5 PM $8.35
+0.00%
$175.38 million $134,673
Jul 21, 4 PM $8.37
+0.06%
$175.85 million $133,616
Jul 21, 3 PM $8.37
-0.22%
$175.79 million $127,410
Jul 21, 2 PM $8.39
-0.12%
$176.29 million $125,109
Jul 21, 1 PM $8.4
-0.01%
$176.5 million $159,320
Jul 21, 12 PM $8.41
-0.02%
$176.52 million $160,690
Jul 21, 11 AM $8.41
-0.06%
$176.57 million $166,800
Jul 21, 10 AM $8.41
+0.07%
$176.69 million $167,745
Jul 21, 9 AM $8.4
+0.21%
$176.43 million $173,890
Jul 21, 8 AM $8.38
+0.22%
$176.06 million $223,420
Jul 21, 7 AM $8.36
+0.84%
$175.62 million $231,211
Jul 21, 6 AM $8.29
+0.38%
$174.1 million $175,322
Jul 21, 5 AM $8.26
+0.37%
$173.38 million $216,983
Jul 21, 4 AM $8.22
+0.96%
$172.7 million $206,465
Jul 21, 3 AM $8.12
+0.20%
$170.49 million $197,800
Jul 21, 2 AM $8.1
+0.00%
$170.15 million $200,301
Jul 21, 1 AM $8.1
-0.41%
$170.14 million $217,527
Jul 21, 12 AM $8.14
+0.46%
$170.84 million $215,057
Jul 20, 11 PM $8.1
-0.10%
$170.12 million $214,170
Jul 20, 10 PM $8.12
-0.30%
$170.52 million $214,404
Jul 20, 9 PM $8.13
+0.07%
$170.74 million $211,925
Jul 20, 7 PM $8.15
-0.24%
$171.05 million $211,735
Jul 20, 6 PM $8.16
+0.31%
$171.32 million $210,615
Jul 20, 5 PM $8.14
+0.00%
$171.02 million $208,962
Jul 20, 4 PM $8.16
+0.64%
$171.41 million $208,996
Jul 20, 3 PM $8.11
+0.29%
$170.35 million $200,581
Jul 20, 2 PM $8.09
-3.13%
$169.86 million $201,070
Jul 20, 1 PM $8.35
-0.13%
$175.34 million $136,401