ETF Historical Data

ETF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.693
+0.60%
$ 14.56 million $ 148,528
Dec 19, 6 AM $ 0.689
+0.28%
$ 14.46 million $ 146,666
Dec 19, 5 AM $ 0.685
+0.36%
$ 14.39 million $ 146,455
Dec 19, 2 AM $ 0.682
-0.11%
$ 14.32 million $ 145,015
Dec 19, 1 AM $ 0.682
+0.00%
$ 14.31 million $ 145,755
Dec 19, 12 AM $ 0.686
+0.00%
$ 14.4 million $ 145,234
Dec 18, 9 PM $ 0.687
+0.00%
$ 14.42 million $ 146,060
Dec 18, 4 PM $ 0.691
+0.25%
$ 14.51 million $ 145,248
Dec 18, 1 PM $ 0.693
+0.00%
$ 14.55 million $ 142,626
Dec 18, 11 AM $ 0.69
+0.00%
$ 14.5 million $ 140,712
Dec 18, 10 AM $ 0.69
+0.00%
$ 14.5 million $ 141,573
Dec 18, 9 AM $ 0.695
+0.00%
$ 14.6 million $ 140,350
Dec 18, 8 AM $ 0.693
+0.00%
$ 14.55 million $ 140,685
Dec 18, 7 AM $ 0.694
+0.11%
$ 14.58 million $ 140,527
Dec 18, 5 AM $ 0.692
+0.00%
$ 14.52 million $ 139,951
Dec 18, 4 AM $ 0.693
-0.02%
$ 14.55 million $ 139,912
Dec 18, 3 AM $ 0.692
-0.63%
$ 14.53 million $ 140,494
Dec 18, 2 AM $ 0.697
+0.00%
$ 14.63 million $ 139,574
Dec 17, 11 PM $ 0.695
-0.64%
$ 14.6 million $ 138,236
Dec 17, 5 PM $ 0.699
+0.00%
$ 14.68 million $ 137,389
Dec 17, 12 PM $ 0.701
+0.00%
$ 14.71 million $ 138,684
Dec 17, 10 AM $ 0.707
+0.00%
$ 14.86 million $ 136,236
Dec 17, 7 AM $ 0.7
-0.01%
$ 14.69 million $ 135,122
Dec 17, 6 AM $ 0.699
-0.02%
$ 14.69 million $ 135,036
Dec 17, 5 AM $ 0.701
+0.00%
$ 14.72 million $ 134,538
Dec 17, 3 AM $ 0.697
+0.00%
$ 14.63 million $ 134,156
Dec 17, 2 AM $ 0.697
+0.00%
$ 14.64 million $ 134,326
Dec 17, 12 AM $ 0.699
+0.00%
$ 14.67 million $ 134,601
Dec 16, 6 PM $ 0.7
+0.00%
$ 14.7 million $ 134,160
Dec 16, 4 PM $ 0.701
+0.46%
$ 14.73 million $ 133,444
Dec 16, 3 PM $ 0.7
+0.03%
$ 14.71 million $ 133,792
Dec 16, 1 PM $ 0.701
+0.00%
$ 14.71 million $ 133,096
Dec 16, 12 PM $ 0.697
+0.00%
$ 14.65 million $ 132,178
Dec 16, 11 AM $ 0.695
-0.10%
$ 14.6 million $ 132,169
Dec 16, 8 AM $ 0.697
-1.40%
$ 14.63 million $ 132,066
Dec 16, 7 AM $ 0.707
+0.00%
$ 14.84 million $ 130,637
Dec 16, 5 AM $ 0.697
-2.26%
$ 14.64 million $ 128,559
Dec 16, 4 AM $ 0.706
+0.94%
$ 14.83 million $ 125,616
Dec 16, 3 AM $ 0.7
+0.00%
$ 14.69 million $ 124,707
Dec 16, 2 AM $ 0.7
+0.71%
$ 14.71 million $ 123,729
Dec 16, 1 AM $ 0.698
+0.00%
$ 14.66 million $ 136,436
Dec 15, 4 PM $ 0.706
+0.00%
$ 14.82 million $ 124,350
Dec 15, 1 PM $ 0.704
+0.00%
$ 14.78 million $ 124,984
Dec 15, 12 PM $ 0.708
+0.00%
$ -- $ 124,211
Dec 15, 11 AM $ 0.706
+0.00%
$ 14.82 million $ 124,211
Dec 15, 10 AM $ 0.706
+0.03%
$ 14.84 million $ 124,155
Dec 15, 9 AM $ 0.709
+0.00%
$ 14.9 million $ 123,100
Dec 15, 5 AM $ 0.702
+0.00%
$ 14.75 million $ 123,121
Dec 15, 4 AM $ 0.703
+0.35%
$ 14.77 million $ 122,520
Dec 15, 2 AM $ 0.698
+0.33%
$ 14.67 million $ 121,865