Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $8.36
+0.32%
$175.58 million $137,490
Jul 20, 11 AM $8.33
-0.06%
$175.01 million $130,651
Jul 20, 10 AM $8.34
+0.02%
$175.11 million $136,876
Jul 20, 9 AM $8.34
+0.04%
$175.1 million $125,750
Jul 20, 8 AM $8.34
+0.17%
$175.05 million $128,750
Jul 20, 7 AM $8.32
-0.35%
$174.8 million $121,998
Jul 20, 6 AM $8.36
-0.46%
$175.58 million $113,647
Jul 20, 5 AM $8.4
-0.14%
$176.44 million $117,607
Jul 20, 4 AM $8.42
-0.19%
$176.76 million $129,661
Jul 20, 3 AM $8.43
+0.29%
$177.09 million $111,400
Jul 20, 2 AM $8.41
-0.86%
$176.71 million $105,792
Jul 20, 1 AM $8.49
-0.10%
$178.28 million $103,193
Jul 20, 12 AM $8.5
+0.14%
$178.46 million $103,725
Jul 19, 11 PM $8.48
+0.17%
$178.18 million $112,151
Jul 19, 9 PM $8.48
+0.00%
$178.13 million $118,751
Jul 19, 8 PM $8.48
+0.05%
$178.04 million $118,713
Jul 19, 4 PM $8.48
+0.15%
$178.05 million $119,767
Jul 19, 3 PM $8.46
-0.01%
$177.68 million $123,569
Jul 19, 2 PM $8.46
+0.01%
$177.7 million $126,256
Jul 19, 1 PM $8.46
+0.00%
$177.71 million $125,982
Jul 19, 12 PM $8.46
+0.10%
$177.68 million $131,881
Jul 19, 11 AM $8.45
-0.02%
$177.52 million $136,691
Jul 19, 10 AM $8.45
+0.06%
$177.55 million $128,166
Jul 19, 9 AM $8.45
+0.15%
$177.43 million $127,774
Jul 19, 8 AM $8.44
-0.22%
$177.27 million $127,523
Jul 19, 7 AM $8.45
+0.05%
$177.54 million $138,285
Jul 19, 6 AM $8.45
-0.40%
$177.47 million $138,582
Jul 19, 5 AM $8.48
-0.74%
$178.14 million $132,984
Jul 19, 4 AM $8.55
+0.11%
$179.54 million $124,917
Jul 19, 3 AM $8.54
-0.12%
$179.38 million $124,313
Jul 19, 2 AM $8.55
+0.13%
$179.58 million $124,771
Jul 19, 1 AM $8.54
+0.01%
$179.36 million $127,439
Jul 19, 12 AM $8.54
-0.33%
$179.35 million $128,254
Jul 18, 11 PM $8.57
-0.88%
$180.02 million $128,172
Jul 18, 10 PM $8.64
+0.07%
$181.42 million $116,590
Jul 18, 8 PM $8.64
+0.03%
$181.45 million $118,400
Jul 18, 7 PM $8.63
-0.06%
$181.29 million $118,163
Jul 18, 5 PM $8.63
-0.25%
$181.29 million $117,857
Jul 18, 4 PM $8.65
-0.08%
$181.72 million $118,862
Jul 18, 3 PM $8.66
-0.04%
$181.9 million $119,979
Jul 18, 2 PM $8.67
+0.55%
$181.97 million $119,995
Jul 18, 1 PM $8.62
+0.27%
$180.96 million $112,083
Jul 18, 12 PM $8.59
+0.28%
$180.39 million $110,688
Jul 18, 11 AM $8.57
-0.04%
$179.89 million $119,520
Jul 18, 10 AM $8.57
+0.07%
$179.95 million $124,553
Jul 18, 9 AM $8.56
-0.10%
$179.83 million $135,538
Jul 18, 8 AM $8.57
+0.14%
$179.97 million $136,699
Jul 18, 7 AM $8.56
+0.34%
$179.73 million $134,471
Jul 18, 6 AM $8.53
+0.02%
$179.15 million $138,062
Jul 18, 5 AM $8.54
+0.06%
$179.24 million $137,794