Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $8.54
+0.06%
$179.24 million $137,794
Jul 18, 4 AM $8.53
-0.05%
$179.12 million $146,310
Jul 18, 3 AM $8.53
-0.15%
$179.23 million $147,433
Jul 18, 2 AM $8.55
-0.14%
$179.54 million $152,177
Jul 18, 1 AM $8.56
-0.27%
$179.79 million $147,664
Jul 18, 12 AM $8.59
+0.02%
$180.3 million $144,228
Jul 17, 11 PM $8.58
-0.08%
$180.16 million $134,959
Jul 17, 10 PM $8.59
+0.02%
$180.29 million $142,320
Jul 17, 8 PM $8.57
+0.00%
$180 million $145,778
Jul 17, 5 PM $8.58
+0.01%
$180.24 million $145,794
Jul 17, 4 PM $8.58
+0.21%
$180.11 million $143,775
Jul 17, 3 PM $8.56
+0.05%
$179.67 million $144,434
Jul 17, 2 PM $8.55
+0.08%
$179.56 million $146,027
Jul 17, 1 PM $8.54
-0.37%
$179.44 million $149,367
Jul 17, 12 PM $8.58
-1.27%
$180.1 million $147,722
Jul 17, 11 AM $8.69
-0.37%
$182.45 million $144,051
Jul 17, 10 AM $8.72
-1.22%
$183.11 million $145,817
Jul 17, 9 AM $8.83
-0.11%
$185.37 million $134,390
Jul 17, 8 AM $8.84
-0.54%
$185.64 million $133,443
Jul 17, 7 AM $8.89
-0.26%
$186.67 million $134,562
Jul 17, 6 AM $8.91
-0.28%
$187.16 million $131,695
Jul 17, 5 AM $8.94
-0.05%
$187.7 million $132,609
Jul 17, 4 AM $8.94
+0.17%
$187.78 million $147,342
Jul 17, 3 AM $8.92
-0.27%
$187.42 million $148,340
Jul 17, 2 AM $8.95
+0.08%
$187.87 million $147,300
Jul 17, 1 AM $8.94
+0.09%
$187.72 million $149,087
Jul 17, 12 AM $8.93
+0.13%
$187.54 million $153,791
Jul 16, 11 PM $8.92
+0.03%
$187.36 million $150,338
Jul 16, 10 PM $8.92
+0.31%
$187.37 million $152,801
Jul 16, 9 PM $8.89
+0.00%
$186.72 million $156,304
Jul 16, 8 PM $8.89
+0.01%
$186.74 million $156,502
Jul 16, 5 PM $8.89
+0.00%
$186.77 million $164,419
Jul 16, 4 PM $8.89
-0.24%
$186.76 million $164,267
Jul 16, 3 PM $8.91
-0.22%
$187.12 million $184,176
Jul 16, 2 PM $8.93
-0.09%
$187.55 million $181,753
Jul 16, 1 PM $8.94
+0.07%
$187.65 million $184,350
Jul 16, 12 PM $8.93
-0.12%
$187.51 million $183,716
Jul 16, 11 AM $8.94
-0.61%
$187.75 million $178,027
Jul 16, 10 AM $8.99
-0.14%
$188.89 million $166,244
Jul 16, 9 AM $9.01
-0.23%
$189.18 million $170,719
Jul 16, 8 AM $9.03
-0.21%
$189.58 million $178,871
Jul 16, 7 AM $9.05
+0.05%
$190.02 million $181,303
Jul 16, 6 AM $9.04
-0.13%
$189.92 million $191,591
Jul 16, 5 AM $9.05
-0.56%
$190.14 million $203,719
Jul 16, 4 AM $9.11
-0.16%
$191.25 million $180,891
Jul 16, 3 AM $9.12
-0.41%
$191.57 million $198,490
Jul 16, 2 AM $9.16
+0.08%
$192.36 million $200,567
Jul 16, 1 AM $9.14
-0.30%
$191.85 million $199,791
Jul 16, 12 AM $9.16
+0.02%
$192.41 million $194,010
Jul 15, 11 PM $9.16
-0.09%
$192.36 million $207,007