Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $9.16
-0.09%
$192.36 million $207,007
Jul 15, 10 PM $9.17
-0.05%
$192.57 million $208,904
Jul 15, 9 PM $9.19
+0.16%
$192.93 million $206,520
Jul 15, 6 PM $9.19
-0.39%
$192.96 million $204,682
Jul 15, 5 PM $9.22
+0.00%
$193.68 million $198,331
Jul 15, 4 PM $9.22
-0.71%
$193.56 million $201,063
Jul 15, 3 PM $9.28
+0.03%
$194.8 million $182,962
Jul 15, 2 PM $9.27
-0.11%
$194.74 million $192,201
Jul 15, 1 PM $9.28
+0.14%
$194.97 million $191,608
Jul 15, 12 PM $9.27
-0.11%
$194.71 million $228,140
Jul 15, 11 AM $9.28
-0.22%
$194.9 million $240,395
Jul 15, 10 AM $9.3
-0.38%
$195.38 million $227,256
Jul 15, 9 AM $9.34
-0.06%
$196.13 million $223,290
Jul 15, 8 AM $9.34
+0.72%
$196.19 million $228,144
Jul 15, 7 AM $9.28
+0.97%
$194.83 million $244,322
Jul 15, 6 AM $9.23
+0.69%
$193.89 million $235,667
Jul 15, 5 AM $9.16
-0.25%
$192.46 million $223,615
Jul 15, 4 AM $9.18
-1.10%
$192.84 million $226,551
Jul 15, 3 AM $9.28
+0.43%
$194.98 million $215,586
Jul 15, 2 AM $9.24
+0.05%
$194.13 million $213,200
Jul 15, 1 AM $9.24
-0.27%
$194.06 million $213,411
Jul 15, 12 AM $9.28
-0.53%
$194.84 million $243,794
Jul 14, 11 PM $9.33
+0.18%
$195.83 million $230,681
Jul 14, 10 PM $9.32
+0.10%
$195.63 million $228,820
Jul 14, 9 PM $9.31
-0.01%
$195.47 million $230,112
Jul 14, 8 PM $9.31
-0.22%
$195.54 million $229,872
Jul 14, 6 PM $9.29
+0.00%
$195.19 million $229,101
Jul 14, 5 PM $9.33
-0.02%
$195.97 million $231,587
Jul 14, 4 PM $9.34
-0.31%
$196.08 million $229,571
Jul 14, 3 PM $9.36
+0.02%
$196.58 million $216,176
Jul 14, 2 PM $9.36
-0.02%
$196.46 million $221,619
Jul 14, 1 PM $9.36
+0.37%
$196.48 million $218,935
Jul 14, 12 PM $9.33
-1.12%
$195.83 million $211,956
Jul 14, 11 AM $9.43
-0.07%
$198.06 million $169,506
Jul 14, 10 AM $9.44
-0.14%
$198.19 million $196,700
Jul 14, 9 AM $9.45
-0.17%
$198.43 million $218,331
Jul 14, 8 AM $9.46
-0.29%
$198.71 million $249,447
Jul 14, 7 AM $9.49
+0.10%
$199.3 million $241,446
Jul 14, 6 AM $9.48
+0.19%
$199.11 million $250,013
Jul 14, 5 AM $9.46
+0.10%
$198.72 million $258,803
Jul 14, 4 AM $9.45
+0.78%
$198.45 million $268,773
Jul 14, 3 AM $9.38
+0.16%
$196.91 million $270,288
Jul 14, 2 AM $9.36
-0.09%
$196.64 million $267,761
Jul 14, 1 AM $9.37
-1.21%
$196.84 million $272,592
Jul 14, 12 AM $9.62
+0.03%
$201.94 million $245,319
Jul 13, 11 PM $9.62
+0.04%
$201.92 million $251,202
Jul 13, 10 PM $9.61
+0.02%
$201.87 million $252,850
Jul 13, 9 PM $9.61
+0.00%
$201.84 million $260,086
Jul 13, 6 PM $9.61
+0.00%
$201.91 million $262,368
Jul 13, 5 PM $9.61
-0.02%
$201.87 million $262,254