Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $9.62
+0.01%
$201.96 million $263,102
Jul 13, 3 PM $9.62
+0.03%
$201.93 million $272,652
Jul 13, 2 PM $9.61
-0.12%
$201.86 million $267,903
Jul 13, 1 PM $9.62
-0.09%
$201.99 million $273,885
Jul 13, 12 PM $9.63
+0.07%
$202.17 million $272,142
Jul 13, 11 AM $9.62
-0.35%
$202.06 million $277,593
Jul 13, 10 AM $9.65
-1.73%
$202.72 million $319,875
Jul 13, 9 AM $9.82
+1.13%
$206.28 million $280,201
Jul 13, 8 AM $9.71
-0.10%
$203.98 million $238,039
Jul 13, 7 AM $9.72
-0.20%
$204.2 million $252,773
Jul 13, 6 AM $9.74
-0.19%
$204.6 million $256,651
Jul 13, 5 AM $9.76
+0.62%
$204.99 million $260,102
Jul 13, 4 AM $9.69
+0.88%
$203.56 million $281,382
Jul 13, 3 AM $9.61
+0.08%
$201.82 million $271,421
Jul 13, 2 AM $9.6
+0.08%
$201.68 million $287,180
Jul 13, 1 AM $9.6
+0.05%
$201.54 million $287,059
Jul 13, 12 AM $9.59
+0.01%
$201.45 million $285,156
Jul 12, 11 PM $9.6
-0.43%
$201.63 million $286,166
Jul 12, 10 PM $9.65
-0.20%
$202.64 million $297,486
Jul 12, 9 PM $9.69
+0.05%
$203.46 million $299,442
Jul 12, 8 PM $9.67
-0.08%
$203.06 million $299,138
Jul 12, 6 PM $9.68
-0.01%
$203.35 million $298,832
Jul 12, 5 PM $9.69
+0.00%
$203.45 million $298,505
Jul 12, 4 PM $9.69
-0.07%
$203.42 million $297,114
Jul 12, 3 PM $9.69
-0.14%
$203.52 million $291,644
Jul 12, 2 PM $9.7
+0.53%
$203.77 million $293,848
Jul 12, 1 PM $9.65
-0.16%
$202.75 million $295,837
Jul 12, 12 PM $9.67
-0.51%
$203.13 million $296,605
Jul 12, 11 AM $9.72
-0.84%
$204.22 million $292,804
Jul 12, 10 AM $9.81
-0.50%
$205.95 million $266,904
Jul 12, 9 AM $9.85
-0.17%
$206.92 million $269,532
Jul 12, 8 AM $9.87
-0.11%
$207.29 million $278,300
Jul 12, 7 AM $9.88
+0.90%
$207.47 million $276,747
Jul 12, 6 AM $9.78
+1.02%
$205.39 million $270,008
Jul 12, 5 AM $9.69
-2.91%
$203.42 million $258,838
Jul 12, 4 AM $9.98
-0.02%
$209.48 million $230,631
Jul 12, 3 AM $9.98
+0.00%
$209.52 million $239,386
Jul 12, 2 AM $9.98
+0.02%
$209.53 million $251,549
Jul 12, 1 AM $9.97
-0.05%
$209.46 million $254,882
Jul 12, 12 AM $9.98
+0.28%
$209.58 million $251,650
Jul 11, 11 PM $9.95
+0.16%
$209.05 million $245,044
Jul 11, 10 PM $9.94
-0.30%
$208.66 million $232,355
Jul 11, 9 PM $9.97
-0.10%
$209.34 million $230,230
Jul 11, 7 PM $9.97
-0.02%
$209.33 million $233,707
Jul 11, 6 PM $9.98
+0.12%
$209.55 million $232,851
Jul 11, 5 PM $9.96
+0.03%
$209.26 million $232,559
Jul 11, 4 PM $9.96
+0.12%
$209.23 million $231,739
Jul 11, 3 PM $9.95
-0.15%
$208.87 million $225,333
Jul 11, 2 PM $9.96
-0.96%
$209.19 million $246,086
Jul 11, 1 PM $10.06
+0.09%
$211.2 million $258,610