Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $10.06
+0.09%
$211.2 million $258,610
Jul 11, 12 PM $10.05
+0.08%
$211.02 million $259,675
Jul 11, 11 AM $10.04
-0.01%
$210.79 million $293,749
Jul 11, 10 AM $10.03
-0.95%
$210.57 million $291,466
Jul 11, 9 AM $10.12
-0.07%
$212.6 million $292,068
Jul 11, 8 AM $10.13
+0.32%
$212.74 million $326,035
Jul 11, 7 AM $10.1
-0.07%
$212.04 million $345,449
Jul 11, 6 AM $10.11
-1.30%
$212.23 million $343,986
Jul 11, 5 AM $10.24
-0.06%
$215.02 million $353,714
Jul 11, 4 AM $10.24
+0.06%
$215.13 million $361,973
Jul 11, 3 AM $10.24
+1.49%
$215 million $362,612
Jul 11, 2 AM $10.08
+0.22%
$211.62 million $330,820
Jul 11, 1 AM $10.05
-0.03%
$211.15 million $335,101
Jul 11, 12 AM $10.06
-0.03%
$211.22 million $346,337
Jul 10, 11 PM $10.06
-0.13%
$211.33 million $343,048
Jul 10, 10 PM $10.07
-0.04%
$211.52 million $328,925
Jul 10, 8 PM $10.06
+0.16%
$211.26 million $336,418
Jul 10, 7 PM $10.04
+0.00%
$210.9 million $335,984
Jul 10, 6 PM $10.04
+0.00%
$210.92 million $337,276
Jul 10, 5 PM $10.04
+0.02%
$210.87 million $337,260
Jul 10, 4 PM $10.04
+0.09%
$210.82 million $339,869
Jul 10, 3 PM $10.03
+0.14%
$210.64 million $337,087
Jul 10, 2 PM $10.02
-0.79%
$210.33 million $316,827
Jul 10, 1 PM $10.09
+0.59%
$211.96 million $305,694
Jul 10, 12 PM $10.03
+2.33%
$210.64 million $297,658
Jul 10, 11 AM $9.8
+0.18%
$205.85 million $272,771
Jul 10, 10 AM $9.78
+1.07%
$205.45 million $269,103
Jul 10, 9 AM $9.69
+3.32%
$203.52 million $271,215
Jul 10, 8 AM $9.38
+0.11%
$196.93 million $226,864
Jul 10, 7 AM $9.37
+0.09%
$196.83 million $233,195
Jul 10, 6 AM $9.37
-0.01%
$196.7 million $259,176
Jul 10, 5 AM $9.37
+0.07%
$196.72 million $250,672
Jul 10, 4 AM $9.36
+0.71%
$196.56 million $243,944
Jul 10, 3 AM $9.26
+0.43%
$194.43 million $236,458
Jul 10, 2 AM $9.22
+1.03%
$193.56 million $244,396
Jul 10, 1 AM $9.12
+0.38%
$191.55 million $228,891
Jul 10, 12 AM $9.08
+0.05%
$190.66 million $219,648
Jul 9, 11 PM $9.08
-0.02%
$190.6 million $221,935
Jul 9, 10 PM $9.08
-0.01%
$190.7 million $233,429
Jul 9, 9 PM $9.08
-0.01%
$190.7 million $233,176
Jul 9, 8 PM $9.08
-0.04%
$190.74 million $233,218
Jul 9, 7 PM $9.08
-0.02%
$190.78 million $233,024
Jul 9, 5 PM $9.08
-0.21%
$190.72 million $232,985
Jul 9, 4 PM $9.1
+0.10%
$191.1 million $238,717
Jul 9, 3 PM $9.09
+0.07%
$190.94 million $239,281
Jul 9, 2 PM $9.09
-0.02%
$190.82 million $237,654
Jul 9, 1 PM $9.09
+0.25%
$190.84 million $241,715
Jul 9, 12 PM $9.07
+0.00%
$190.43 million $254,617
Jul 9, 11 AM $9.06
+0.28%
$190.23 million $248,246
Jul 9, 10 AM $9.04
+0.03%
$189.74 million $255,175