Coinranking
ETF Historical Data
ETF
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 10 AM | $9.04 | +0.03% | ||
| Jul 9, 9 AM | $9.03 | -0.04% | ||
| Jul 9, 8 AM | $9.03 | +0.56% | ||
| Jul 9, 7 AM | $8.98 | +1.60% | ||
| Jul 9, 6 AM | $8.83 | +0.99% | ||
| Jul 9, 5 AM | $8.75 | +0.42% | ||
| Jul 9, 4 AM | $8.71 | +0.01% | ||
| Jul 9, 3 AM | $8.71 | -0.13% | ||
| Jul 9, 2 AM | $8.72 | -0.04% | ||
| Jul 9, 1 AM | $8.72 | +0.22% | ||
| Jul 9, 12 AM | $8.7 | -0.04% | ||
| Jul 8, 11 PM | $8.71 | -0.06% | ||
| Jul 8, 10 PM | $8.71 | -0.10% | ||
| Jul 8, 9 PM | $8.72 | +0.01% | ||
| Jul 8, 7 PM | $8.72 | +0.00% | ||
| Jul 8, 5 PM | $8.69 | +0.61% | ||
| Jul 8, 4 PM | $8.61 | -0.02% | ||
| Jul 8, 3 PM | $8.62 | -0.05% | ||
| Jul 8, 2 PM | $8.62 | -0.04% | ||
| Jul 8, 1 PM | $8.63 | +0.73% | ||
| Jul 8, 12 PM | $8.57 | -0.07% | ||
| Jul 8, 11 AM | $8.57 | +0.41% | ||
| Jul 8, 10 AM | $8.53 | +0.97% | ||
| Jul 8, 9 AM | $8.45 | +0.37% | ||
| Jul 8, 8 AM | $8.43 | -0.82% | ||
| Jul 8, 7 AM | $8.49 | -0.24% | ||
| Jul 8, 6 AM | $8.49 | +0.63% | ||
| Jul 8, 5 AM | $8.44 | +0.44% | ||
| Jul 8, 4 AM | $8.4 | +0.30% | ||
| Jul 8, 3 AM | $8.37 | -0.30% | ||
| Jul 8, 2 AM | $8.43 | -1.46% | ||
| Jul 8, 1 AM | $8.55 | -0.03% | ||
| Jul 8, 12 AM | $8.55 | -0.11% | ||
| Jul 7, 11 PM | $8.56 | -0.21% | ||
| Jul 7, 10 PM | $8.58 | +0.01% | ||
| Jul 7, 9 PM | $8.59 | -0.06% | ||
| Jul 7, 8 PM | $8.59 | -0.04% | ||
| Jul 7, 6 PM | $8.6 | +0.00% | ||
| Jul 7, 5 PM | $8.6 | +0.02% | ||
| Jul 7, 4 PM | $8.6 | +0.03% | ||
| Jul 7, 3 PM | $8.59 | -0.13% | ||
| Jul 7, 2 PM | $8.6 | -0.16% | ||
| Jul 7, 1 PM | $8.61 | -0.09% | ||
| Jul 7, 12 PM | $8.62 | -0.01% | ||
| Jul 7, 11 AM | $8.62 | +0.04% | ||
| Jul 7, 10 AM | $8.62 | +0.02% | ||
| Jul 7, 9 AM | $8.62 | +1.22% | ||
| Jul 7, 8 AM | $8.52 | +0.14% | ||
| Jul 7, 7 AM | $8.5 | +0.01% | ||
| Jul 7, 6 AM | $8.5 | +0.03% | ||