ETF Historical Data

ETF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.7
-0.04%
$ 14.71 million $ 30,251
Nov 23, 12 AM $ 0.699
+0.48%
$ 14.68 million $ 29,834
Nov 22, 12 PM $ 0.693
-0.07%
$ 14.56 million $ 27,343
Nov 22, 11 AM $ 0.694
+0.00%
$ 14.56 million $ 27,327
Nov 22, 10 AM $ 0.694
-0.04%
$ 14.57 million $ 27,329
Nov 22, 7 AM $ 0.694
+0.08%
$ 14.56 million $ 27,281
Nov 22, 6 AM $ 0.693
+0.16%
$ 14.55 million $ 27,301
Nov 22, 5 AM $ 0.692
+0.15%
$ 14.53 million $ 26,820
Nov 22, 1 AM $ 0.689
+0.00%
$ 14.47 million $ 26,234
Nov 21, 10 PM $ 0.691
+0.11%
$ 14.5 million $ 26,187
Nov 21, 4 PM $ 0.688
+0.02%
$ 14.45 million $ 25,780
Nov 21, 3 PM $ 0.688
+0.04%
$ 14.45 million $ 25,765
Nov 21, 2 PM $ 0.688
+0.00%
$ 14.45 million $ 25,632
Nov 21, 1 PM $ 0.689
-2.03%
$ 14.46 million $ 25,616
Nov 21, 12 PM $ 0.702
-0.10%
$ 14.74 million $ 23,365
Nov 21, 11 AM $ 0.702
-0.08%
$ 14.74 million $ 23,288
Nov 21, 10 AM $ 0.703
+0.08%
$ 14.76 million $ 23,138
Nov 21, 9 AM $ 0.703
+0.00%
$ 14.77 million $ 23,106
Nov 21, 8 AM $ 0.702
-1.77%
$ 14.75 million $ 23,080
Nov 21, 7 AM $ 0.713
-0.23%
$ 14.97 million $ 20,938
Nov 21, 6 AM $ 0.722
-0.69%
$ 15.17 million $ 16,091
Nov 21, 5 AM $ 0.728
+0.20%
$ 15.28 million $ 15,728
Nov 21, 3 AM $ 0.727
-0.83%
$ 15.26 million $ 15,611
Nov 21, 2 AM $ 0.732
-0.80%
$ 15.38 million $ 14,648
Nov 21, 1 AM $ 0.737
-0.01%
$ 15.48 million $ 13,547
Nov 21, 12 AM $ 0.738
+0.00%
$ 15.49 million $ 13,311
Nov 20, 11 PM $ 0.733
+0.03%
$ 15.39 million $ 12,361
Nov 20, 1 PM $ 0.73
+0.12%
$ 15.33 million $ 11,814
Nov 20, 12 PM $ 0.729
+0.06%
$ 15.31 million $ 11,548
Nov 20, 11 AM $ 0.728
-0.82%
$ 15.29 million $ 11,423
Nov 20, 10 AM $ 0.734
+0.08%
$ 15.42 million $ 10,168
Nov 20, 9 AM $ 0.734
-0.92%
$ 15.41 million $ 10,154
Nov 20, 8 AM $ 0.741
+0.02%
$ 15.56 million $ 8,718
Nov 20, 7 AM $ 0.741
-1.60%
$ 15.56 million $ 8,846
Nov 20, 6 AM $ 0.753
+0.06%
$ 15.81 million $ 6,757
Nov 20, 5 AM $ 0.745
+0.01%
$ 15.64 million $ 5,288
Nov 20, 4 AM $ 0.745
-0.08%
$ 15.64 million $ 5,231
Nov 20, 3 AM $ 0.745
+0.00%
$ 15.65 million $ 4,739
Nov 20, 2 AM $ 0.746
-0.32%
$ 15.68 million $ 4,702
Nov 20, 1 AM $ 0.75
-0.57%
$ 15.75 million $ 4,260
Nov 19, 1 PM $ 0.758
+0.00%
$ 15.91 million $ 3,070
Nov 19, 11 AM $ 0.761
+0.50%
$ 15.98 million $ 1,932
Nov 19, 10 AM $ 0.757
-0.01%
$ 15.9 million $ 565
Nov 19, 9 AM $ 0.76
+0.00%
$ 15.96 million $ 24
Nov 19, 8 AM $ 0.76
+0.04%
$ 15.96 million $ 22
Nov 18, 4 PM $ 0.759
+0.95%
$ 15.95 million $ 531,708
Nov 18, 11 AM $ 0.75
+0.00%
$ 15.74 million $ 524,238
Nov 18, 9 AM $ 0.751
+0.00%
$ 15.77 million $ 524,164
Nov 18, 6 AM $ 0.751
+0.00%
$ 15.78 million $ 523,882
Nov 18, 5 AM $ 0.751
-1.06%
$ 15.77 million $ 522,517