Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $8.49
-0.17%
$178.38 million $152,116
Jul 7, 4 AM $8.51
+0.05%
$178.65 million $157,925
Jul 7, 3 AM $8.5
+0.06%
$178.56 million $161,426
Jul 7, 2 AM $8.5
+0.01%
$178.43 million $163,152
Jul 7, 1 AM $8.49
+0.09%
$178.37 million $162,136
Jul 7, 12 AM $8.49
-0.01%
$178.21 million $161,781
Jul 6, 11 PM $8.49
-0.06%
$178.22 million $160,376
Jul 6, 10 PM $8.49
-0.41%
$178.31 million $161,423
Jul 6, 9 PM $8.52
-0.14%
$178.99 million $153,827
Jul 6, 8 PM $8.56
-0.10%
$179.71 million $148,979
Jul 6, 7 PM $8.57
+0.18%
$179.91 million $149,279
Jul 6, 6 PM $8.55
+0.00%
$179.62 million $148,093
Jul 6, 5 PM $8.55
+0.01%
$179.59 million $148,394
Jul 6, 4 PM $8.55
+0.45%
$179.6 million $148,227
Jul 6, 3 PM $8.51
+0.04%
$178.66 million $142,945
Jul 6, 2 PM $8.5
+0.12%
$178.56 million $138,985
Jul 6, 1 PM $8.49
+0.01%
$178.26 million $148,518
Jul 6, 12 PM $8.49
-0.26%
$178.22 million $151,428
Jul 6, 11 AM $8.51
-0.02%
$178.78 million $148,699
Jul 6, 10 AM $8.51
+0.00%
$178.8 million $151,800
Jul 6, 9 AM $8.51
+0.18%
$178.75 million $155,111
Jul 6, 8 AM $8.5
+0.21%
$178.46 million $157,698
Jul 6, 7 AM $8.48
+0.21%
$178.13 million $155,194
Jul 6, 6 AM $8.46
+0.53%
$177.76 million $152,554
Jul 6, 5 AM $8.41
+0.32%
$176.52 million $154,525
Jul 6, 4 AM $8.38
+0.03%
$175.97 million $152,303
Jul 6, 3 AM $8.38
+0.00%
$175.91 million $156,908
Jul 6, 2 AM $8.38
-0.03%
$175.92 million $171,599
Jul 6, 1 AM $8.38
+0.03%
$175.97 million $177,845
Jul 6, 12 AM $8.38
-0.04%
$175.9 million $176,660
Jul 5, 11 PM $8.38
+0.04%
$175.97 million $181,302
Jul 5, 10 PM $8.38
+0.10%
$175.89 million $179,749
Jul 5, 9 PM $8.37
+0.01%
$175.72 million $179,059
Jul 5, 8 PM $8.37
+0.00%
$175.69 million $174,735
Jul 5, 7 PM $8.37
+0.00%
$175.77 million $174,485
Jul 5, 6 PM $8.37
+0.00%
$175.69 million $174,487
Jul 5, 5 PM $8.37
+0.02%
$175.7 million $174,324
Jul 5, 4 PM $8.37
-0.57%
$175.69 million $174,809
Jul 5, 3 PM $8.41
+0.41%
$176.69 million $174,830
Jul 5, 2 PM $8.38
+0.31%
$175.91 million $178,196
Jul 5, 1 PM $8.35
-0.04%
$175.34 million $178,152
Jul 5, 12 PM $8.35
-0.34%
$175.4 million $192,610
Jul 5, 11 AM $8.38
-0.36%
$175.99 million $189,069
Jul 5, 10 AM $8.41
-0.14%
$176.59 million $199,231
Jul 5, 9 AM $8.43
+0.33%
$177.04 million $219,910
Jul 5, 8 AM $8.4
-0.04%
$176.47 million $230,813
Jul 5, 7 AM $8.4
+0.14%
$176.48 million $237,588
Jul 5, 6 AM $8.39
+0.35%
$176.22 million $241,019
Jul 5, 5 AM $8.36
+0.00%
$175.57 million $239,743
Jul 5, 4 AM $8.37
+0.49%
$175.68 million $235,640