Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $8.37
+0.49%
$175.68 million $235,640
Jul 5, 3 AM $8.33
+0.88%
$174.88 million $236,531
Jul 5, 2 AM $8.25
+0.19%
$173.34 million $240,049
Jul 5, 1 AM $8.24
-0.03%
$172.98 million $233,653
Jul 5, 12 AM $8.24
+0.02%
$173.03 million $232,495
Jul 4, 11 PM $8.24
+0.00%
$173 million $229,318
Jul 4, 10 PM $8.24
-0.05%
$173 million $230,788
Jul 4, 9 PM $8.25
-0.04%
$173.17 million $231,942
Jul 4, 6 PM $8.25
+0.00%
$173.15 million $230,857
Jul 4, 5 PM $8.25
-0.10%
$173.16 million $230,945
Jul 4, 4 PM $8.25
-0.18%
$173.33 million $230,593
Jul 4, 3 PM $8.27
+0.29%
$173.71 million $231,534
Jul 4, 2 PM $8.24
+0.63%
$173.09 million $239,151
Jul 4, 1 PM $8.19
+0.69%
$172 million $252,840
Jul 4, 12 PM $8.14
+0.18%
$170.84 million $248,460
Jul 4, 11 AM $8.12
+0.73%
$170.6 million $248,504
Jul 4, 10 AM $8.07
+1.01%
$169.41 million $234,395
Jul 4, 9 AM $7.98
+0.12%
$167.54 million $215,493
Jul 4, 8 AM $7.96
+0.23%
$167.25 million $192,886
Jul 4, 7 AM $7.95
+0.29%
$166.88 million $196,612
Jul 4, 6 AM $7.92
+0.07%
$166.41 million $195,848
Jul 4, 5 AM $7.92
+0.03%
$166.28 million $191,938
Jul 4, 4 AM $7.92
+0.28%
$166.23 million $195,030
Jul 4, 3 AM $7.89
+0.66%
$165.76 million $187,677
Jul 4, 2 AM $7.82
+0.78%
$164.13 million $176,108
Jul 4, 1 AM $7.76
-0.02%
$162.87 million $172,092
Jul 4, 12 AM $7.76
-0.13%
$162.91 million $175,609
Jul 3, 11 PM $7.77
-0.10%
$163.12 million $175,400
Jul 3, 10 PM $7.78
+0.06%
$163.29 million $179,608
Jul 3, 9 PM $7.77
+0.01%
$163.18 million $181,499
Jul 3, 8 PM $7.77
+0.00%
$163.16 million $181,641
Jul 3, 4 PM $7.77
+0.27%
$163.13 million $182,461
Jul 3, 3 PM $7.75
+0.08%
$162.7 million $168,303
Jul 3, 2 PM $7.74
+1.66%
$162.59 million $157,964
Jul 3, 1 PM $7.62
+0.42%
$159.94 million $138,624
Jul 3, 12 PM $7.58
+0.21%
$159.27 million $131,088
Jul 3, 11 AM $7.56
+0.10%
$158.85 million $131,356
Jul 3, 10 AM $7.56
+0.07%
$158.71 million $130,436
Jul 3, 9 AM $7.55
+0.34%
$158.6 million $123,612
Jul 3, 8 AM $7.53
+0.08%
$158.06 million $123,232
Jul 3, 7 AM $7.52
+0.42%
$157.95 million $134,131
Jul 3, 6 AM $7.49
+0.11%
$157.28 million $138,231
Jul 3, 5 AM $7.48
+0.02%
$157.11 million $152,696
Jul 3, 4 AM $7.48
+0.37%
$157.14 million $161,233
Jul 3, 3 AM $7.45
+0.06%
$156.38 million $159,416
Jul 3, 2 AM $7.44
+0.15%
$156.29 million $167,735
Jul 3, 1 AM $7.43
+0.16%
$156.05 million $172,938
Jul 3, 12 AM $7.42
+0.03%
$155.9 million $169,429
Jul 2, 11 PM $7.42
-0.46%
$155.85 million $170,012
Jul 2, 10 PM $7.46
-0.07%
$156.57 million $161,198