ETF Historical Data

ETF Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.751
-1.06%
$ 15.77 million $ 522,517
Nov 18, 4 AM $ 0.759
-0.04%
$ 15.95 million $ 526,749
Nov 18, 3 AM $ 0.759
-0.16%
$ 15.95 million $ 527,626
Nov 18, 2 AM $ 0.762
+0.00%
$ 16.01 million $ 529,628
Nov 17, 11 PM $ 0.764
+0.00%
$ 16.05 million $ 578,257
Nov 17, 2 PM $ 0.765
+0.00%
$ 16.07 million $ 529,341
Nov 17, 12 PM $ 0.765
+0.00%
$ 16.06 million $ 529,397
Nov 17, 11 AM $ 0.765
+0.12%
$ 16.06 million $ 528,721
Nov 17, 9 AM $ 0.763
+0.04%
$ 16.03 million $ 527,855
Nov 17, 7 AM $ 0.762
-0.07%
$ 16.01 million $ 527,786
Nov 17, 6 AM $ 0.767
-1.78%
$ 16.11 million $ 534,585
Nov 17, 5 AM $ 0.78
+0.04%
$ 16.39 million $ 535,993
Nov 16, 9 PM $ 0.773
+0.00%
$ 16.22 million $ 572,694
Nov 16, 10 AM $ 0.773
-0.07%
$ 16.23 million $ 529,089
Nov 16, 7 AM $ 0.773
+0.19%
$ 16.24 million $ 528,776
Nov 16, 6 AM $ 0.772
-0.07%
$ 16.21 million $ 528,343
Nov 16, 5 AM $ 0.774
+0.00%
$ 16.25 million $ 528,632
Nov 16, 4 AM $ 0.773
+0.00%
$ 16.24 million $ 528,573
Nov 16, 2 AM $ 0.773
-0.03%
$ 16.23 million $ 528,594
Nov 16, 12 AM $ 0.77
+0.00%
$ 16.18 million $ 570,657
Nov 15, 6 PM $ 0.77
+0.32%
$ 16.16 million $ 525,248
Nov 15, 5 PM $ 0.767
+0.56%
$ 16.11 million $ 522,946
Nov 15, 2 PM $ 0.759
-0.14%
$ 15.94 million $ 517,059
Nov 15, 1 PM $ 0.76
+0.08%
$ 15.96 million $ 531,352
Nov 15, 12 PM $ 0.781
+0.04%
$ 16.4 million $ 538,221
Nov 15, 9 AM $ 0.797
+0.00%
$ 16.74 million $ 534,490
Nov 15, 8 AM $ 0.796
-0.39%
$ 16.72 million $ 536,818
Nov 15, 7 AM $ 0.803
-0.05%
$ 16.87 million $ 538,519
Nov 15, 6 AM $ 0.803
+0.01%
$ 16.87 million $ 538,457
Nov 15, 5 AM $ 0.803
+0.06%
$ 16.87 million $ 537,826
Nov 14, 3 PM $ 0.812
+0.35%
$ 17.05 million $ 540,171
Nov 14, 2 PM $ 0.81
-0.15%
$ 17 million $ 541,275
Nov 14, 1 PM $ 0.811
+0.00%
$ 17.03 million $ 543,070
Nov 14, 11 AM $ 0.815
+0.00%
$ 17.11 million $ 542,804
Nov 14, 10 AM $ 0.815
-0.26%
$ 17.11 million $ 544,017
Nov 14, 9 AM $ 0.816
+0.00%
$ 17.15 million $ 544,788
Nov 14, 5 AM $ 0.818
+0.51%
$ 17.18 million $ 541,011
Nov 14, 4 AM $ 0.815
-0.03%
$ 17.11 million $ 541,266
Nov 14, 3 AM $ 0.816
-0.82%
$ 17.14 million $ 542,590
Nov 14, 2 AM $ 0.824
+0.82%
$ 17.3 million $ 541,429
Nov 14, 1 AM $ 0.818
+0.09%
$ 17.16 million $ 539,980
Nov 14, 12 AM $ 0.818
+0.00%
$ 17.17 million $ 543,517
Nov 13, 8 PM $ 0.822
-0.12%
$ 17.27 million $ 543,405
Nov 13, 2 PM $ 0.826
-0.10%
$ 17.35 million $ 543,703
Nov 13, 12 PM $ 0.825
+0.11%
$ 17.32 million $ 543,514
Nov 13, 11 AM $ 0.824
+0.00%
$ 17.3 million $ 546,184
Nov 13, 10 AM $ 0.829
+0.23%
$ 17.41 million $ 545,645
Nov 13, 9 AM $ 0.827
+0.12%
$ 17.36 million $ 543,097
Nov 13, 8 AM $ 0.826
+0.04%
$ 17.34 million $ 542,030
Nov 13, 7 AM $ 0.825
+0.16%
$ 17.33 million $ 541,316