ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2.76
+0.40%
$ 57.98 million $ 61,996
Apr 7, 11 PM $ 2.75
+0.29%
$ 57.78 million $ 18,513
Apr 7, 10 PM $ 2.75
+0.00%
$ 57.65 million $ 17,422
Apr 7, 9 PM $ 2.74
-0.11%
$ 57.63 million $ 58,475
Apr 7, 8 PM $ 2.75
+0.04%
$ 57.7 million $ 58,277
Apr 7, 4 PM $ 2.65
-3.59%
$ 55.67 million $ 58,549
Apr 7, 3 PM $ 2.75
-0.01%
$ 57.8 million $ 58,629
Apr 7, 2 PM $ 2.75
+0.54%
$ 57.68 million $ 61,267
Apr 7, 1 PM $ 2.73
-0.02%
$ 57.33 million $ 61,166
Apr 7, 12 PM $ 2.73
-0.13%
$ 57.38 million $ 61,028
Apr 7, 11 AM $ 2.73
+0.05%
$ 57.38 million $ 64,692
Apr 7, 10 AM $ 2.73
+0.73%
$ 57.35 million $ 65,311
Apr 7, 9 AM $ 2.71
+0.00%
$ 56.93 million $ 63,069
Apr 7, 8 AM $ 2.71
+0.02%
$ 56.84 million $ 58,947
Apr 7, 7 AM $ 2.71
+0.29%
$ 56.83 million $ 59,343
Apr 7, 6 AM $ 2.7
+0.16%
$ 56.65 million $ 58,926
Apr 7, 5 AM $ 2.69
+0.02%
$ 56.55 million $ 60,304
Apr 7, 4 AM $ 2.69
+0.04%
$ 56.52 million $ 59,934
Apr 7, 3 AM $ 2.69
+0.01%
$ 56.48 million $ 59,274
Apr 7, 2 AM $ 2.69
+0.00%
$ 56.46 million $ 57,843
Apr 7, 1 AM $ 2.69
+0.26%
$ 56.46 million $ 60,619
Apr 7, 12 AM $ 2.68
-0.12%
$ 56.32 million $ 61,121
Apr 6, 11 PM $ 2.62
+0.12%
$ 55.03 million $ 61,445
Apr 6, 10 PM $ 2.69
-0.19%
$ 56.48 million $ 61,719
Apr 6, 5 PM $ 2.59
-3.88%
$ 54.44 million $ 31,333
Apr 6, 4 PM $ 2.7
+0.13%
$ 56.64 million $ 31,224
Apr 6, 3 PM $ 2.7
+0.00%
$ 56.72 million $ 29,708
Apr 6, 2 PM $ 2.68
-0.90%
$ 56.37 million $ 28,610
Apr 6, 1 PM $ 2.7
-0.10%
$ 56.75 million $ 27,291
Apr 6, 12 PM $ 2.71
+1.11%
$ 56.81 million $ 28,028
Apr 6, 11 AM $ 2.68
+1.22%
$ 56.2 million $ 24,260
Apr 6, 10 AM $ 2.64
+0.39%
$ 55.53 million $ 20,605
Apr 6, 9 AM $ 2.63
+0.06%
$ 55.33 million $ 19,649
Apr 6, 8 AM $ 2.63
-0.07%
$ 55.29 million $ 18,793
Apr 6, 7 AM $ 2.63
+0.46%
$ 55.33 million $ 15,152
Apr 6, 6 AM $ 2.63
+0.41%
$ 55.13 million $ 17,357
Apr 6, 5 AM $ 2.61
-0.95%
$ 54.9 million $ 16,385
Apr 6, 4 AM $ 2.64
+0.15%
$ 55.42 million $ 16,346
Apr 6, 2 AM $ 2.64
+0.08%
$ 55.46 million $ 14,611
Apr 6, 12 AM $ 2.62
-0.63%
$ 55.11 million $ 10,361
Apr 5, 11 PM $ 2.64
+0.18%
$ 55.43 million $ 8,602
Apr 5, 10 PM $ 2.64
+0.00%
$ 55.37 million $ 8,518
Apr 5, 1 PM $ 2.64
+0.41%
$ 55.38 million $ 10,157
Apr 5, 12 PM $ 2.63
+0.33%
$ 55.26 million $ 8,900
Apr 5, 11 AM $ 2.61
+0.00%
$ 54.9 million $ 10,499
Apr 5, 9 AM $ 2.62
+0.20%
$ 55.1 million $ 11,346
Apr 5, 8 AM $ 2.62
+0.14%
$ 55.01 million $ 11,356
Apr 5, 7 AM $ 2.62
+0.48%
$ 54.97 million $ 11,782
Apr 5, 6 AM $ 2.6
-0.02%
$ 54.51 million $ 7,071
Apr 5, 5 AM $ 2.6
-0.38%
$ 54.64 million $ 7,261