ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 11.08
+0.03%
$ 232.62 million $ 253,084
May 24, 10 PM $ 11.08
-0.11%
$ 232.62 million $ 253,077
May 24, 9 PM $ 11.06
+0.00%
$ 232.24 million $ 252,542
May 24, 4 PM $ 11.06
-0.20%
$ 232.33 million $ 252,203
May 24, 3 PM $ 11.09
-0.02%
$ 232.8 million $ 255,483
May 24, 2 PM $ 11.08
-0.07%
$ 232.7 million $ 268,770
May 24, 1 PM $ 11.09
+0.06%
$ 232.93 million $ 269,284
May 24, 12 PM $ 11.07
+0.38%
$ 232.44 million $ 276,173
May 24, 11 AM $ 11.03
+1.58%
$ 231.65 million $ 246,698
May 24, 10 AM $ 10.86
-0.21%
$ 228.14 million $ 224,011
May 24, 9 AM $ 10.89
-0.31%
$ 228.76 million $ 231,655
May 24, 8 AM $ 10.93
+0.25%
$ 229.46 million $ 217,143
May 24, 7 AM $ 10.9
-0.17%
$ 228.92 million $ 228,195
May 24, 6 AM $ 10.93
+0.36%
$ 229.48 million $ 227,567
May 24, 5 AM $ 10.89
-0.14%
$ 228.61 million $ 233,261
May 24, 4 AM $ 10.9
+0.06%
$ 228.91 million $ 249,493
May 24, 3 AM $ 10.89
+2.31%
$ 228.79 million $ 218,323
May 24, 2 AM $ 10.65
+1.68%
$ 223.7 million $ 241,466
May 24, 1 AM $ 10.46
+0.34%
$ 219.64 million $ 243,471
May 24, 12 AM $ 10.42
-0.04%
$ 218.91 million $ 246,525
May 23, 10 PM $ 10.45
+0.09%
$ 219.44 million $ 249,255
May 23, 8 PM $ 10.45
+0.00%
$ 219.41 million $ 249,255
May 23, 6 PM $ 10.42
+0.00%
$ 218.88 million $ 251,508
May 23, 4 PM $ 10.46
+0.69%
$ 219.58 million $ 251,596
May 23, 3 PM $ 10.38
+1.40%
$ 217.96 million $ 238,253
May 23, 2 PM $ 10.23
-0.54%
$ 214.74 million $ 241,472
May 23, 1 PM $ 10.28
-1.30%
$ 215.95 million $ 243,777
May 23, 12 PM $ 10.42
+0.37%
$ 218.82 million $ 238,131
May 23, 11 AM $ 10.38
+0.08%
$ 217.99 million $ 255,227
May 23, 10 AM $ 10.37
+0.88%
$ 217.83 million $ 261,516
May 23, 9 AM $ 10.27
-1.96%
$ 215.71 million $ 249,485
May 23, 8 AM $ 10.47
-1.22%
$ 219.77 million $ 249,089
May 23, 7 AM $ 10.6
+0.70%
$ 222.5 million $ 254,051
May 23, 6 AM $ 10.52
+0.41%
$ 220.98 million $ 280,955
May 23, 5 AM $ 10.48
-0.60%
$ 220.03 million $ 293,347
May 23, 4 AM $ 10.54
-0.55%
$ 221.29 million $ 280,110
May 23, 3 AM $ 10.64
-4.35%
$ 223.34 million $ 284,180
May 23, 2 AM $ 11.12
+4.22%
$ 233.55 million $ 322,797
May 23, 1 AM $ 10.68
+0.96%
$ 224.27 million $ 426,933
May 23, 12 AM $ 10.59
+0.09%
$ 222.39 million $ 432,118
May 22, 11 PM $ 10.59
+0.39%
$ 222.48 million $ 441,453
May 22, 10 PM $ 10.56
-0.12%
$ 221.72 million $ 439,977
May 22, 6 PM $ 10.56
+0.13%
$ 221.69 million $ 438,731
May 22, 5 PM $ 10.54
+0.18%
$ 221.34 million $ 437,016
May 22, 4 PM $ 10.52
-0.18%
$ 220.96 million $ 436,610
May 22, 3 PM $ 10.55
-1.29%
$ 221.53 million $ 441,716
May 22, 2 PM $ 10.68
+0.43%
$ 224.38 million $ 448,115
May 22, 1 PM $ 10.64
+1.99%
$ 223.4 million $ 446,626
May 22, 12 PM $ 10.43
-0.70%
$ 219.02 million $ 463,974
May 22, 11 AM $ 10.68
-1.11%
$ 224.36 million $ 440,876