ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 9.14
-0.30%
$ 191.85 million $ 199,791
Jul 16, 12 AM $ 9.16
+0.02%
$ 192.41 million $ 194,010
Jul 15, 11 PM $ 9.16
-0.09%
$ 192.36 million $ 207,007
Jul 15, 10 PM $ 9.17
-0.05%
$ 192.57 million $ 208,904
Jul 15, 9 PM $ 9.19
+0.16%
$ 192.93 million $ 206,520
Jul 15, 6 PM $ 9.19
-0.39%
$ 192.96 million $ 204,682
Jul 15, 5 PM $ 9.22
+0.00%
$ 193.68 million $ 198,331
Jul 15, 4 PM $ 9.22
-0.71%
$ 193.56 million $ 201,063
Jul 15, 3 PM $ 9.28
+0.03%
$ 194.8 million $ 182,962
Jul 15, 2 PM $ 9.27
-0.11%
$ 194.74 million $ 192,201
Jul 15, 1 PM $ 9.28
+0.14%
$ 194.97 million $ 191,608
Jul 15, 12 PM $ 9.27
-0.11%
$ 194.71 million $ 228,140
Jul 15, 11 AM $ 9.28
-0.22%
$ 194.9 million $ 240,395
Jul 15, 10 AM $ 9.3
-0.38%
$ 195.38 million $ 227,256
Jul 15, 9 AM $ 9.34
-0.06%
$ 196.13 million $ 223,290
Jul 15, 8 AM $ 9.34
+0.72%
$ 196.19 million $ 228,144
Jul 15, 7 AM $ 9.28
+0.97%
$ 194.83 million $ 244,322
Jul 15, 6 AM $ 9.23
+0.69%
$ 193.89 million $ 235,667
Jul 15, 5 AM $ 9.16
-0.25%
$ 192.46 million $ 223,615
Jul 15, 4 AM $ 9.18
-1.10%
$ 192.84 million $ 226,551
Jul 15, 3 AM $ 9.28
+0.43%
$ 194.98 million $ 215,586
Jul 15, 2 AM $ 9.24
+0.05%
$ 194.13 million $ 213,200
Jul 15, 1 AM $ 9.24
-0.27%
$ 194.06 million $ 213,411
Jul 15, 12 AM $ 9.28
-0.53%
$ 194.84 million $ 243,794
Jul 14, 11 PM $ 9.33
+0.18%
$ 195.83 million $ 230,681
Jul 14, 10 PM $ 9.32
+0.10%
$ 195.63 million $ 228,820
Jul 14, 9 PM $ 9.31
-0.01%
$ 195.47 million $ 230,112
Jul 14, 8 PM $ 9.31
-0.22%
$ 195.54 million $ 229,872
Jul 14, 6 PM $ 9.29
+0.00%
$ 195.19 million $ 229,101
Jul 14, 5 PM $ 9.33
-0.02%
$ 195.97 million $ 231,587
Jul 14, 4 PM $ 9.34
-0.31%
$ 196.08 million $ 229,571
Jul 14, 3 PM $ 9.36
+0.02%
$ 196.58 million $ 216,176
Jul 14, 2 PM $ 9.36
-0.02%
$ 196.46 million $ 221,619
Jul 14, 1 PM $ 9.36
+0.37%
$ 196.48 million $ 218,935
Jul 14, 12 PM $ 9.33
-1.12%
$ 195.83 million $ 211,956
Jul 14, 11 AM $ 9.43
-0.07%
$ 198.06 million $ 169,506
Jul 14, 10 AM $ 9.44
-0.14%
$ 198.19 million $ 196,700
Jul 14, 9 AM $ 9.45
-0.17%
$ 198.43 million $ 218,331
Jul 14, 8 AM $ 9.46
-0.29%
$ 198.71 million $ 249,447
Jul 14, 7 AM $ 9.49
+0.10%
$ 199.3 million $ 241,446
Jul 14, 6 AM $ 9.48
+0.19%
$ 199.11 million $ 250,013
Jul 14, 5 AM $ 9.46
+0.10%
$ 198.72 million $ 258,803
Jul 14, 4 AM $ 9.45
+0.78%
$ 198.45 million $ 268,773
Jul 14, 3 AM $ 9.38
+0.16%
$ 196.91 million $ 270,288
Jul 14, 2 AM $ 9.36
-0.09%
$ 196.64 million $ 267,761
Jul 14, 1 AM $ 9.37
-1.21%
$ 196.84 million $ 272,592
Jul 14, 12 AM $ 9.62
+0.03%
$ 201.94 million $ 245,319
Jul 13, 11 PM $ 9.62
+0.04%
$ 201.92 million $ 251,202
Jul 13, 10 PM $ 9.61
+0.02%
$ 201.87 million $ 252,850
Jul 13, 9 PM $ 9.61
+0.00%
$ 201.84 million $ 260,086