ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 10.35
+0.00%
$ 217.05 million $ 109,520
3:29 AM $ 10.34
+0.00%
$ 217.23 million $ 109,492
3:26 AM $ 10.34
+0.00%
$ 217.23 million $ 110,466
3:11 AM $ 10.35
+0.00%
$ 217.31 million $ 113,901
3:10 AM $ 10.36
+0.00%
$ 217.31 million $ 113,901
3:06 AM $ 10.34
+0.00%
$ 217.18 million $ 113,308
2:50 AM $ 10.38
+0.00%
$ 217.97 million $ 118,725
2:49 AM $ 10.38
+0.03%
$ 217.97 million $ 118,725
2:47 AM $ 10.38
+0.00%
$ 217.97 million $ 118,788
2:46 AM $ 10.39
+0.00%
$ 217.97 million $ 118,032
2:45 AM $ 10.39
+0.00%
$ 217.97 million $ 117,911
2:44 AM $ 10.4
+0.00%
$ 218.31 million $ 117,819
2:32 AM $ 10.38
+0.00%
$ 218.03 million $ 117,795
2:17 AM $ 10.38
+0.36%
$ 217.95 million $ 118,981
2:15 AM $ 10.35
+0.00%
$ 217.95 million $ 120,117
2:12 AM $ 10.36
+0.00%
$ 217.59 million $ 119,421
2:09 AM $ 10.36
-0.07%
$ 217.56 million $ 118,927
2:00 AM $ 10.44
+0.00%
$ 219.19 million $ 118,953
1:59 AM $ 10.44
+0.00%
$ 219.19 million $ 119,679
1:51 AM $ 10.43
+0.00%
$ 219.06 million $ 119,639
1:34 AM $ 10.44
+0.00%
$ 219.2 million $ 119,550
1:13 AM $ 10.44
+0.00%
$ 219.15 million $ 119,242
1:12 AM $ 10.44
+0.00%
$ 219.15 million $ 115,456
1:08 AM $ 10.37
+0.00%
$ 217.82 million $ 114,543
1:06 AM $ 10.35
+0.00%
$ 217.82 million $ 115,443
1:04 AM $ 10.37
+0.00%
$ 217.72 million $ 115,048
12:41 AM $ 10.36
+0.00%
$ 217.57 million $ 115,210
12:39 AM $ 10.36
+0.00%
$ 217.6 million $ 115,175
12:38 AM $ 10.35
+0.00%
$ 217.6 million $ 115,175
12:33 AM $ 10.36
+0.00%
$ 217.65 million $ 116,163
12:32 AM $ 10.41
+0.00%
$ 217.65 million $ 112,045
12:31 AM $ 10.43
+0.00%
$ 217.65 million $ 112,045
12:22 AM $ 10.42
-0.06%
$ 218.85 million $ 112,299
12:02 AM $ 10.48
+0.00%
$ 220.08 million $ 111,671
11:53 PM $ 10.49
+0.00%
$ 220.19 million $ 111,610
11:39 PM $ 10.49
+0.00%
$ 220.23 million $ 111,128
11:13 PM $ 10.49
+0.13%
$ 220.22 million $ 111,363
11:06 PM $ 10.5
+0.00%
$ 220.58 million $ 111,206
10:37 PM $ 10.51
+0.00%
$ 220.67 million $ 111,091
10:36 PM $ 10.5
+0.00%
$ 220.67 million $ 110,996
9:50 PM $ 10.51
+0.00%
$ 220.19 million $ 110,905
9:49 PM $ 10.49
+0.00%
$ 220.19 million $ 110,624
9:48 PM $ 10.48
+0.00%
$ 220.19 million $ 110,624
9:45 PM $ 10.5
+0.00%
$ 220.19 million $ 110,583
9:34 PM $ 10.49
+0.00%
$ 220.39 million $ 110,361
9:21 PM $ 10.49
+0.00%
$ 220.34 million $ 110,298
9:08 PM $ 10.49
+0.00%
$ 220.36 million $ 110,664
9:07 PM $ 10.53
+0.00%
$ 220.36 million $ 111,224
9:06 PM $ 10.53
+0.00%
$ 220.36 million $ 111,224
9:01 PM $ 10.58
+0.00%
$ 222.15 million $ 110,877