ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 8.41
+0.00%
$ 176.54 million $ 143,027
3:30 AM $ 8.41
+0.00%
$ 176.6 million $ 145,417
3:22 AM $ 8.41
-0.01%
$ 176.6 million $ 145,280
3:12 AM $ 8.41
+0.00%
$ 176.65 million $ 146,921
3:11 AM $ 8.41
+0.00%
$ 176.65 million $ 146,869
3:09 AM $ 8.41
+0.00%
$ 176.7 million $ 148,509
3:08 AM $ 8.41
+0.00%
$ 176.7 million $ 148,420
2:55 AM $ 8.42
+0.00%
$ 176.73 million $ 148,310
2:54 AM $ 8.42
+0.05%
$ 176.73 million $ 147,356
2:44 AM $ 8.41
+0.00%
$ 176.66 million $ 147,477
2:35 AM $ 8.41
+0.00%
$ 176.7 million $ 147,535
2:33 AM $ 8.41
+0.00%
$ 176.7 million $ 147,336
2:30 AM $ 8.42
+0.00%
$ 176.7 million $ 147,182
2:27 AM $ 8.42
+0.00%
$ 176.78 million $ 147,060
2:23 AM $ 8.42
+0.00%
$ 176.79 million $ 147,122
2:04 AM $ 8.42
+0.00%
$ 176.76 million $ 147,021
2:01 AM $ 8.42
+0.00%
$ 176.76 million $ 148,239
1:55 AM $ 8.42
+0.00%
$ 176.84 million $ 148,932
1:49 AM $ 8.42
-0.01%
$ 176.84 million $ 149,077
1:41 AM $ 8.42
-0.07%
$ 176.79 million $ 146,298
1:40 AM $ 8.42
-0.06%
$ 176.79 million $ 146,073
1:39 AM $ 8.43
+0.00%
$ 176.93 million $ 144,369
1:24 AM $ 8.42
+0.00%
$ 176.81 million $ 144,382
1:22 AM $ 8.42
+0.00%
$ 176.81 million $ 144,247
1:21 AM $ 8.42
+0.00%
$ 176.81 million $ 144,236
1:20 AM $ 8.42
+0.00%
$ 176.81 million $ 144,229
1:19 AM $ 8.42
+0.00%
$ 176.78 million $ 144,119
1:18 AM $ 8.41
-0.02%
$ 176.78 million $ 141,042
1:09 AM $ 8.4
+0.00%
$ 176.38 million $ 141,977
1:06 AM $ 8.4
+0.00%
$ 176.38 million $ 141,989
1:04 AM $ 8.4
+0.00%
$ 176.37 million $ 141,876
12:52 AM $ 8.4
+0.00%
$ 176.43 million $ 139,966
12:50 AM $ 8.4
+0.00%
$ 176.43 million $ 138,943
12:49 AM $ 8.41
+0.00%
$ 176.52 million $ 138,819
12:42 AM $ 8.4
+0.00%
$ 176.5 million $ 138,732
12:41 AM $ 8.4
+0.00%
$ 176.5 million $ 138,989
12:36 AM $ 8.4
+0.00%
$ 176.49 million $ 138,863
12:32 AM $ 8.4
+0.00%
$ 176.48 million $ 138,725
12:29 AM $ 8.4
+0.00%
$ 176.5 million $ 138,615
12:27 AM $ 8.4
+0.00%
$ 176.5 million $ 138,292
12:24 AM $ 8.41
+0.00%
$ 176.51 million $ 137,557
12:22 AM $ 8.4
+0.00%
$ 176.51 million $ 137,397
12:20 AM $ 8.4
-0.01%
$ 176.51 million $ 137,402
12:18 AM $ 8.4
+0.00%
$ 176.5 million $ 134,466
12:17 AM $ 8.41
+0.00%
$ 176.5 million $ 134,074
12:09 AM $ 8.4
+0.00%
$ 176.5 million $ 134,147
12:08 AM $ 8.41
+0.00%
$ 176.5 million $ 134,157
12:07 AM $ 8.41
+0.00%
$ 176.5 million $ 134,363
11:36 PM $ 8.4
+0.00%
$ 176.5 million $ 134,252
11:35 PM $ 8.4
-0.02%
$ 176.5 million $ 133,592