Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $7.46
-0.07%
$156.57 million $161,198
Jul 2, 9 PM $7.46
+0.00%
$156.68 million $176,812
Jul 2, 8 PM $7.46
+0.05%
$156.75 million $176,729
Jul 2, 7 PM $7.46
+0.00%
$156.75 million $186,269
Jul 2, 5 PM $7.47
+0.00%
$156.89 million $189,277
Jul 2, 4 PM $7.46
+0.03%
$156.74 million $189,259
Jul 2, 3 PM $7.46
+0.04%
$156.71 million $192,693
Jul 2, 2 PM $7.46
+0.03%
$156.65 million $209,068
Jul 2, 1 PM $7.46
+0.48%
$156.61 million $208,192
Jul 2, 12 PM $7.42
+0.02%
$155.85 million $205,187
Jul 2, 11 AM $7.42
+0.02%
$155.8 million $204,227
Jul 2, 10 AM $7.41
+0.31%
$155.67 million $205,053
Jul 2, 9 AM $7.39
+0.76%
$155.22 million $206,340
Jul 2, 8 AM $7.33
+1.53%
$154.01 million $207,230
Jul 2, 7 AM $7.22
+0.34%
$151.7 million $182,310
Jul 2, 6 AM $7.2
+0.41%
$151.17 million $192,876
Jul 2, 5 AM $7.17
-0.09%
$150.51 million $183,356
Jul 2, 4 AM $7.17
+0.03%
$150.64 million $178,756
Jul 2, 3 AM $7.17
+0.11%
$150.6 million $180,736
Jul 2, 2 AM $7.16
+0.12%
$150.44 million $181,308
Jul 2, 1 AM $7.16
+0.03%
$150.28 million $170,127
Jul 2, 12 AM $7.15
-0.01%
$150.25 million $170,683
Jul 1, 11 PM $7.16
+0.36%
$150.26 million $171,073
Jul 1, 10 PM $7.13
+0.16%
$149.72 million $175,359
Jul 1, 9 PM $7.12
+0.13%
$149.43 million $164,535
Jul 1, 7 PM $7.16
+0.01%
$150.28 million $165,100
Jul 1, 6 PM $7.15
-0.55%
$150.23 million $154,722
Jul 1, 5 PM $7.2
+0.00%
$151.16 million $154,208
Jul 1, 4 PM $7.2
+0.69%
$151.13 million $154,238
Jul 1, 3 PM $7.12
+0.10%
$149.48 million $141,385
Jul 1, 2 PM $7.12
-0.07%
$149.62 million $135,061
Jul 1, 1 PM $7.13
+0.06%
$149.71 million $135,828
Jul 1, 12 PM $7.12
+0.46%
$149.62 million $136,147
Jul 1, 11 AM $7.09
+0.07%
$148.93 million $143,297
Jul 1, 10 AM $7.08
+0.39%
$148.77 million $141,841
Jul 1, 9 AM $7.06
+0.65%
$148.2 million $179,601
Jul 1, 8 AM $7.01
-0.08%
$147.25 million $188,745
Jul 1, 7 AM $7.03
-0.69%
$147.55 million $188,875
Jul 1, 6 AM $7.08
+0.13%
$148.59 million $176,287
Jul 1, 5 AM $7.07
-0.12%
$148.47 million $170,235
Jul 1, 4 AM $7.1
-0.87%
$149.03 million $168,150
Jul 1, 3 AM $7.16
-0.40%
$150.32 million $151,638
Jul 1, 2 AM $7.18
-0.01%
$150.78 million $161,721
Jul 1, 1 AM $7.18
-0.11%
$150.8 million $174,717
Jul 1, 12 AM $7.19
-0.09%
$150.95 million $179,795
Jun 30, 11 PM $7.19
+0.15%
$151.09 million $181,779
Jun 30, 10 PM $7.18
-0.01%
$150.84 million $173,377
Jun 30, 9 PM $7.18
+0.00%
$150.83 million $173,645
Jun 30, 8 PM $7.18
+0.00%
$150.85 million $176,475
Jun 30, 7 PM $7.18
+0.00%
$150.83 million $183,515