ETF Historical Data

ETF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.847
+0.00%
$ 17.78 million $ 498,325
Nov 7, 7 AM $ 0.847
+0.00%
$ 17.79 million $ 497,230
Nov 7, 5 AM $ 0.845
-0.37%
$ 17.75 million $ 498,968
Nov 7, 4 AM $ 0.849
+0.19%
$ 17.83 million $ 498,047
Nov 7, 3 AM $ 0.848
+0.00%
$ 17.8 million $ 498,996
Nov 7, 2 AM $ 0.85
+0.00%
$ 17.84 million $ 493,963
Nov 6, 3 PM $ 0.849
+0.00%
$ 17.82 million $ 498,968
Nov 6, 10 AM $ 0.85
+0.00%
$ 17.84 million $ 497,924
Nov 6, 9 AM $ 0.848
+0.00%
$ 17.81 million $ 497,688
Nov 6, 8 AM $ 0.85
-1.07%
$ 17.86 million $ 501,424
Nov 6, 7 AM $ 0.859
+0.00%
$ 18.03 million $ 502,041
Nov 6, 4 AM $ 0.86
-0.02%
$ 18.05 million $ 501,827
Nov 6, 3 AM $ 0.863
-0.15%
$ 18.13 million $ 503,614
Nov 6, 12 AM $ 0.864
+0.32%
$ 18.14 million $ 503,103
Nov 5, 7 PM $ 0.842
+0.00%
$ 17.68 million $ 485,866
Nov 5, 6 PM $ 0.841
+0.20%
$ 17.67 million $ 485,553
Nov 5, 3 PM $ 0.84
-0.05%
$ 17.65 million $ 484,778
Nov 5, 2 PM $ 0.844
-0.33%
$ 17.72 million $ 486,464
Nov 5, 1 PM $ 0.846
-0.04%
$ 17.77 million $ 487,340
Nov 5, 12 PM $ 0.848
+0.00%
$ 17.81 million $ 486,186
Nov 5, 8 AM $ 0.846
+0.00%
$ 17.76 million $ 485,927
Nov 5, 7 AM $ 0.846
-0.16%
$ 17.77 million $ 485,524
Nov 5, 6 AM $ 0.847
-0.20%
$ 17.79 million $ 486,064
Nov 5, 4 AM $ 0.847
+1.50%
$ 17.8 million $ 487,199
Nov 5, 3 AM $ 0.835
+0.00%
$ 17.54 million $ 468,294
Nov 5, 2 AM $ 0.822
+0.73%
$ 17.25 million $ 465,576
Nov 5, 1 AM $ 0.816
-3.46%
$ 17.13 million $ 461,486
Nov 4, 1 PM $ 0.845
+0.00%
$ 17.75 million $ 470,158
Nov 4, 11 AM $ 0.846
+0.00%
$ 17.76 million $ 470,286
Nov 4, 10 AM $ 0.846
+0.00%
$ 17.77 million $ 470,499
Nov 4, 9 AM $ 0.847
-2.37%
$ 17.78 million $ 470,129
Nov 4, 8 AM $ 0.868
-0.10%
$ 18.22 million $ 478,001
Nov 4, 7 AM $ 0.874
+0.12%
$ 18.35 million $ 480,277
Nov 4, 6 AM $ 0.87
-0.31%
$ 18.27 million $ 477,672
Nov 4, 5 AM $ 0.875
+0.06%
$ 18.38 million $ 479,179
Nov 4, 4 AM $ 0.875
+0.00%
$ 18.37 million $ 479,434
Nov 3, 11 PM $ 0.875
+0.04%
$ 18.38 million $ 479,680
Nov 3, 4 PM $ 0.878
+0.00%
$ 18.43 million $ 479,586
Nov 3, 3 PM $ 0.876
+0.00%
$ 18.41 million $ 479,157
Nov 3, 2 PM $ 0.876
-0.06%
$ 18.39 million $ 479,442
Nov 3, 1 PM $ 0.875
+0.00%
$ 18.38 million $ 478,320
Nov 3, 11 AM $ 0.875
+0.00%
$ 18.37 million $ 478,286
Nov 3, 9 AM $ 0.874
+0.38%
$ 18.36 million $ 477,699
Nov 3, 8 AM $ 0.871
-1.24%
$ 18.29 million $ 475,820
Nov 3, 7 AM $ 0.883
-0.01%
$ 18.54 million $ 479,592
Nov 3, 6 AM $ 0.882
+0.57%
$ 18.53 million $ 479,425
Nov 3, 5 AM $ 0.877
+0.30%
$ 18.43 million $ 475,819
Nov 3, 4 AM $ 0.885
-2.17%
$ 18.58 million $ 474,672
Nov 3, 3 AM $ 0.905
-0.04%
$ 19 million $ 483,434
Nov 3, 2 AM $ 0.905
+0.00%
$ 19.01 million $ 482,376