Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $7.18
+0.02%
$150.85 million $189,429
Jun 30, 4 PM $7.18
-0.09%
$150.83 million $189,401
Jun 30, 3 PM $7.19
-0.18%
$151 million $191,415
Jun 30, 2 PM $7.2
+0.01%
$151.27 million $185,737
Jun 30, 1 PM $7.2
+0.14%
$151.28 million $184,234
Jun 30, 12 PM $7.2
+0.34%
$151.12 million $183,984
Jun 30, 11 AM $7.17
+0.39%
$150.62 million $177,076
Jun 30, 10 AM $7.14
-1.29%
$150.04 million $201,140
Jun 30, 9 AM $7.25
-0.95%
$152.29 million $183,133
Jun 30, 8 AM $7.32
+0.46%
$153.76 million $157,519
Jun 30, 7 AM $7.29
-0.14%
$153.08 million $158,406
Jun 30, 6 AM $7.31
-0.19%
$153.45 million $158,428
Jun 30, 5 AM $7.32
-0.03%
$153.72 million $156,841
Jun 30, 4 AM $7.32
-0.09%
$153.74 million $163,700
Jun 30, 3 AM $7.33
-0.21%
$153.88 million $166,327
Jun 30, 2 AM $7.36
+0.75%
$154.65 million $158,793
Jun 30, 1 AM $7.31
-0.29%
$153.47 million $146,438
Jun 30, 12 AM $7.33
-0.11%
$153.95 million $145,207
Jun 29, 11 PM $7.34
-0.13%
$154.18 million $145,495
Jun 29, 10 PM $7.35
-0.09%
$154.34 million $147,629
Jun 29, 9 PM $7.34
+0.00%
$154.22 million $148,662
Jun 29, 8 PM $7.36
+0.00%
$154.48 million $145,726
Jun 29, 6 PM $7.35
+0.09%
$154.45 million $145,554
Jun 29, 5 PM $7.35
+0.42%
$154.36 million $145,369
Jun 29, 4 PM $7.32
+0.19%
$153.63 million $136,612
Jun 29, 3 PM $7.3
-0.02%
$153.36 million $142,647
Jun 29, 2 PM $7.3
-0.01%
$153.39 million $145,041
Jun 29, 1 PM $7.31
-0.07%
$153.42 million $150,396
Jun 29, 12 PM $7.31
-0.42%
$153.51 million $149,705
Jun 29, 11 AM $7.34
-0.64%
$154.12 million $147,369
Jun 29, 10 AM $7.39
-0.64%
$155.13 million $120,079
Jun 29, 9 AM $7.43
+0.18%
$156.13 million $115,811
Jun 29, 8 AM $7.42
-0.04%
$155.81 million $115,165
Jun 29, 7 AM $7.42
-0.23%
$155.86 million $110,490
Jun 29, 6 AM $7.44
+0.08%
$156.21 million $110,293
Jun 29, 5 AM $7.43
+0.04%
$156.03 million $110,326
Jun 29, 4 AM $7.43
-0.02%
$155.98 million $104,169
Jun 29, 3 AM $7.43
-0.04%
$155.98 million $103,929
Jun 29, 2 AM $7.43
-0.30%
$156.04 million $109,135
Jun 29, 1 AM $7.45
-0.18%
$156.51 million $103,761
Jun 29, 12 AM $7.46
-0.11%
$156.7 million $103,004
Jun 28, 11 PM $7.47
-0.12%
$156.87 million $103,558
Jun 28, 10 PM $7.49
+0.00%
$157.33 million $103,089
Jun 28, 9 PM $7.49
-0.04%
$157.35 million $95,967
Jun 28, 8 PM $7.5
+0.10%
$157.41 million $92,832
Jun 28, 6 PM $7.49
-0.06%
$157.36 million $90,984
Jun 28, 5 PM $7.49
+0.00%
$157.36 million $90,877
Jun 28, 4 PM $7.5
-0.49%
$157.47 million $91,118
Jun 28, 3 PM $7.53
-0.05%
$158.23 million $90,931
Jun 28, 2 PM $7.54
-0.09%
$158.34 million $89,814