Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $7.55
-0.01%
$158.49 million $85,530
Jun 28, 12 PM $7.55
+0.03%
$158.51 million $90,993
Jun 28, 11 AM $7.55
-0.02%
$158.47 million $93,183
Jun 28, 10 AM $7.54
-0.04%
$158.41 million $96,040
Jun 28, 9 AM $7.55
-0.04%
$158.49 million $137,434
Jun 28, 8 AM $7.55
-0.03%
$158.55 million $137,884
Jun 28, 7 AM $7.55
-0.13%
$158.62 million $146,067
Jun 28, 6 AM $7.56
+0.11%
$158.84 million $144,205
Jun 28, 5 AM $7.56
+0.02%
$158.67 million $143,931
Jun 28, 4 AM $7.55
+0.00%
$158.65 million $148,366
Jun 28, 3 AM $7.56
-0.24%
$158.66 million $145,402
Jun 28, 2 AM $7.57
+0.02%
$159.04 million $146,075
Jun 28, 1 AM $7.58
-0.13%
$159.17 million $151,752
Jun 28, 12 AM $7.59
-0.03%
$159.34 million $156,353
Jun 27, 11 PM $7.59
+0.00%
$159.37 million $156,449
Jun 27, 10 PM $7.59
+0.00%
$159.39 million $156,579
Jun 27, 9 PM $7.59
+0.02%
$159.37 million $157,422
Jun 27, 7 PM $7.59
+0.01%
$159.42 million $157,667
Jun 27, 6 PM $7.59
+0.00%
$159.46 million $157,648
Jun 27, 5 PM $7.59
+0.00%
$159.42 million $157,643
Jun 27, 4 PM $7.59
+0.01%
$159.41 million $157,690
Jun 27, 3 PM $7.59
+0.01%
$159.38 million $159,191
Jun 27, 2 PM $7.59
+0.01%
$159.35 million $161,567
Jun 27, 1 PM $7.59
+0.11%
$159.36 million $160,743
Jun 27, 12 PM $7.58
+0.18%
$159.19 million $158,145
Jun 27, 11 AM $7.57
+0.08%
$158.9 million $160,959
Jun 27, 10 AM $7.56
-0.14%
$158.77 million $188,336
Jun 27, 9 AM $7.57
-0.19%
$159.05 million $152,977
Jun 27, 8 AM $7.59
+0.10%
$159.34 million $147,659
Jun 27, 7 AM $7.58
+0.09%
$159.18 million $147,005
Jun 27, 6 AM $7.58
+0.15%
$159.13 million $148,519
Jun 27, 5 AM $7.57
-0.21%
$158.95 million $148,719
Jun 27, 4 AM $7.58
-0.01%
$159.27 million $150,535
Jun 27, 3 AM $7.59
+0.00%
$159.32 million $151,217
Jun 27, 2 AM $7.59
+0.25%
$159.33 million $153,045
Jun 27, 1 AM $7.57
+0.28%
$158.91 million $148,583
Jun 27, 12 AM $7.54
+0.03%
$158.43 million $152,379
Jun 26, 11 PM $7.54
+0.03%
$158.39 million $151,725
Jun 26, 10 PM $7.54
+0.00%
$158.43 million $150,636
Jun 26, 8 PM $7.55
+0.00%
$158.55 million $150,468
Jun 26, 7 PM $7.54
+0.00%
$158.39 million $150,462
Jun 26, 5 PM $7.54
+0.01%
$158.4 million $151,617
Jun 26, 4 PM $7.54
+0.35%
$158.39 million $149,672
Jun 26, 3 PM $7.51
+0.10%
$157.8 million $143,086
Jun 26, 2 PM $7.51
+0.06%
$157.63 million $139,992
Jun 26, 1 PM $7.5
+0.10%
$157.52 million $145,312
Jun 26, 12 PM $7.49
-0.27%
$157.38 million $151,610
Jun 26, 11 AM $7.51
-0.96%
$157.79 million $147,893
Jun 26, 10 AM $7.58
-1.54%
$159.2 million $124,630
Jun 26, 9 AM $7.7
-0.25%
$161.72 million $125,836