ETF Historical Data

ETF Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.905
+0.00%
$ 19.01 million $ 482,376
Nov 3, 1 AM $ 0.906
+0.00%
$ 19.02 million $ 482,349
Nov 3, 12 AM $ 0.906
+0.12%
$ 19.03 million $ 481,783
Nov 2, 6 PM $ 0.899
+0.00%
$ 18.88 million $ 478,939
Nov 2, 4 PM $ 0.902
+0.00%
$ 18.94 million $ 479,581
Nov 2, 1 PM $ 0.904
+0.00%
$ 18.98 million $ 479,739
Nov 2, 12 PM $ 0.905
+0.00%
$ 19 million $ 479,568
Nov 2, 6 AM $ 0.904
+0.03%
$ 18.99 million $ 479,174
Nov 2, 5 AM $ 0.906
+0.08%
$ 19.02 million $ 479,333
Nov 2, 4 AM $ 0.905
+0.11%
$ 19 million $ 478,817
Nov 2, 2 AM $ 0.907
+0.04%
$ 19.04 million $ 478,584
Nov 2, 1 AM $ 0.906
+0.00%
$ 19.03 million $ 440,537
Nov 1, 4 PM $ 0.91
+0.77%
$ 19.11 million $ 477,890
Nov 1, 3 PM $ 0.903
-0.96%
$ 18.96 million $ 473,761
Nov 1, 11 AM $ 0.912
-0.13%
$ 19.16 million $ 470,025
Nov 1, 10 AM $ 0.913
+0.00%
$ 19.17 million $ 469,849
Nov 1, 9 AM $ 0.913
-0.26%
$ 19.17 million $ 467,780
Nov 1, 8 AM $ 0.912
-0.46%
$ 19.15 million $ 463,741
Nov 1, 7 AM $ 0.917
+0.02%
$ 19.26 million $ 463,528
Nov 1, 6 AM $ 0.912
-3.83%
$ 19.15 million $ 475,798
Nov 1, 5 AM $ 0.945
-0.80%
$ 19.85 million $ 465,770
Nov 1, 4 AM $ 0.95
-0.32%
$ 19.96 million $ 466,741
Nov 1, 3 AM $ 0.953
+0.39%
$ 20.02 million $ 467,549
Nov 1, 2 AM $ 0.95
-4.91%
$ 19.94 million $ 462,975
Nov 1, 1 AM $ 0.999
-3.03%
$ 20.99 million $ 477,622
Nov 1, 12 AM $ 1.04
+0.55%
$ 21.85 million $ 484,068
Oct 31, 11 PM $ 1.03
+0.14%
$ 21.73 million $ 479,190
Oct 31, 10 PM $ 1.04
-0.12%
$ 21.78 million $ 477,746
Oct 31, 9 PM $ 1.03
-0.31%
$ 21.68 million $ 474,238
Oct 31, 8 PM $ 1.03
+3.46%
$ 21.73 million $ 461,987
Oct 31, 7 PM $ 1
+0.03%
$ 20.99 million $ 450,999
Oct 31, 5 PM $ 1
+0.00%
$ 21.01 million $ 451,259
Oct 31, 4 PM $ 1
+0.26%
$ 21 million $ 450,425
Oct 31, 3 PM $ 1.01
+2.57%
$ 21.11 million $ 451,970
Oct 31, 2 PM $ 0.98
-0.02%
$ 20.58 million $ 435,605
Oct 31, 1 PM $ 0.98
-0.04%
$ 20.57 million $ 429,637
Oct 31, 12 PM $ 0.98
+0.26%
$ 20.58 million $ 429,597
Oct 31, 11 AM $ 0.973
-0.25%
$ 20.43 million $ 425,752
Oct 31, 10 AM $ 0.975
+0.52%
$ 20.47 million $ 424,856
Oct 31, 9 AM $ 1.01
+9.95%
$ 21.13 million $ 431,834
Oct 31, 8 AM $ 0.915
-0.28%
$ 19.21 million $ 377,469
Oct 31, 7 AM $ 0.918
-0.94%
$ 19.27 million $ 378,014
Oct 31, 6 AM $ 0.927
+4.59%
$ 19.46 million $ 362,545
Oct 31, 5 AM $ 0.885
-0.91%
$ 18.6 million $ 355,924
Oct 31, 4 AM $ 0.893
-0.10%
$ 18.76 million $ 357,089
Oct 31, 3 AM $ 0.894
+0.07%
$ 18.77 million $ 357,256
Oct 31, 2 AM $ 0.894
-0.02%
$ 18.78 million $ 357,060
Oct 31, 1 AM $ 0.895
+0.00%
$ 18.79 million $ 357,484
Oct 30, 11 PM $ 0.896
+0.00%
$ 18.81 million $ 356,526
Oct 30, 5 PM $ 0.894
-0.17%
$ 18.77 million $ 356,824