Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $7.72
-0.13%
$162.14 million $130,491
Jun 26, 7 AM $7.72
+0.00%
$162.04 million $129,971
Jun 26, 6 AM $7.72
-0.09%
$162.03 million $131,888
Jun 26, 5 AM $7.72
+0.07%
$162.15 million $134,001
Jun 26, 4 AM $7.72
+0.12%
$162.02 million $135,211
Jun 26, 3 AM $7.71
-0.48%
$161.83 million $138,840
Jun 26, 2 AM $7.74
-0.11%
$162.61 million $137,303
Jun 26, 1 AM $7.75
+0.23%
$162.79 million $134,423
Jun 26, 12 AM $7.76
+0.10%
$162.97 million $125,643
Jun 25, 10 PM $7.77
+0.29%
$163.18 million $137,219
Jun 25, 9 PM $7.8
+0.26%
$163.71 million $224,038
Jun 25, 7 PM $7.74
+0.03%
$162.64 million $238,982
Jun 25, 6 PM $7.74
+0.00%
$162.6 million $238,955
Jun 25, 5 PM $7.74
+0.03%
$162.64 million $237,801
Jun 25, 4 PM $7.74
-0.11%
$162.6 million $237,671
Jun 25, 3 PM $7.76
+0.06%
$163.01 million $244,247
Jun 25, 2 PM $7.77
-0.48%
$163.24 million $248,292
Jun 25, 1 PM $7.81
-0.63%
$164 million $246,548
Jun 25, 12 PM $7.86
+0.03%
$165.04 million $245,955
Jun 25, 11 AM $7.86
-0.07%
$164.99 million $245,169
Jun 25, 10 AM $7.85
+0.08%
$164.76 million $243,595
Jun 25, 9 AM $7.84
+0.12%
$164.63 million $244,892
Jun 25, 8 AM $7.83
+0.35%
$164.44 million $241,836
Jun 25, 7 AM $7.8
+0.70%
$163.87 million $249,117
Jun 25, 6 AM $7.75
+0.24%
$162.66 million $248,880
Jun 25, 5 AM $7.73
+0.40%
$162.25 million $263,571
Jun 25, 4 AM $7.7
+0.89%
$161.6 million $271,639
Jun 25, 3 AM $7.63
-0.07%
$160.17 million $284,838
Jun 25, 2 AM $7.63
-0.14%
$160.27 million $284,945
Jun 25, 1 AM $7.64
-0.37%
$160.5 million $289,964
Jun 25, 12 AM $7.67
+0.09%
$161.03 million $285,662
Jun 24, 11 PM $7.66
-0.06%
$160.88 million $286,825
Jun 24, 10 PM $7.67
-0.40%
$160.99 million $283,373
Jun 24, 9 PM $7.72
+0.22%
$162.02 million $216,568
Jun 24, 8 PM $7.71
+0.00%
$161.82 million $203,394
Jun 24, 5 PM $7.69
+0.26%
$161.5 million $202,986
Jun 24, 4 PM $7.67
-0.66%
$161.13 million $203,033
Jun 24, 3 PM $7.72
+0.45%
$162.22 million $196,486
Jun 24, 2 PM $7.69
+0.00%
$161.47 million $199,486
Jun 24, 1 PM $7.69
-0.13%
$161.47 million $206,963
Jun 24, 12 PM $7.7
+1.05%
$161.72 million $336,817
Jun 24, 11 AM $7.62
-0.11%
$160.12 million $396,368
Jun 24, 10 AM $7.63
-0.20%
$160.29 million $526,864
Jun 24, 9 AM $7.64
+0.40%
$160.53 million $516,243
Jun 24, 8 AM $7.61
+0.91%
$159.88 million $509,487
Jun 24, 7 AM $7.54
+0.26%
$158.43 million $509,430
Jun 24, 6 AM $7.49
+0.07%
$157.25 million $509,662
Jun 24, 5 AM $7.49
-2.85%
$157.22 million $517,839
Jun 24, 4 AM $7.7
+0.45%
$161.79 million $374,634
Jun 24, 3 AM $7.67
+0.49%
$161.06 million $351,160