ETF Historical Data

ETF Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.894
-0.17%
$ 18.77 million $ 356,824
Oct 30, 2 PM $ 0.895
+0.00%
$ 18.8 million $ 356,959
Oct 30, 1 PM $ 0.896
-0.15%
$ 18.81 million $ 357,037
Oct 30, 12 PM $ 0.897
-0.61%
$ 18.84 million $ 356,528
Oct 30, 11 AM $ 0.902
+0.29%
$ 18.94 million $ 357,164
Oct 30, 10 AM $ 0.901
+0.05%
$ 18.92 million $ 354,896
Oct 30, 9 AM $ 0.902
-0.06%
$ 18.95 million $ 355,264
Oct 30, 9 AM $ 0.902
-0.06%
$ 18.95 million $ 355,264
Oct 30, 9 AM $ 0.902
-0.06%
$ 18.95 million $ 355,264
Oct 30, 9 AM $ 0.902
-0.06%
$ 18.95 million $ 355,264
Oct 30, 8 AM $ 0.904
-0.71%
$ 18.97 million $ 355,144
Oct 30, 8 AM $ 0.904
-0.71%
$ 18.97 million $ 355,144
Oct 30, 8 AM $ 0.904
-0.71%
$ 18.97 million $ 355,144
Oct 30, 8 AM $ 0.904
-0.71%
$ 18.97 million $ 355,144
Oct 30, 7 AM $ 0.896
-0.23%
$ 18.82 million $ 348,794
Oct 30, 7 AM $ 0.896
-0.23%
$ 18.82 million $ 348,794
Oct 30, 7 AM $ 0.896
-0.23%
$ 18.82 million $ 348,794
Oct 30, 7 AM $ 0.896
-0.23%
$ 18.82 million $ 348,794
Oct 30, 6 AM $ 0.897
+0.00%
$ 18.84 million $ 349,403
Oct 30, 6 AM $ 0.897
+0.00%
$ 18.84 million $ 349,403
Oct 30, 6 AM $ 0.897
+0.00%
$ 18.84 million $ 349,403
Oct 30, 6 AM $ 0.897
+0.00%
$ 18.84 million $ 349,403
Oct 30, 4 AM $ 0.898
+0.20%
$ 18.86 million $ 349,662
Oct 30, 4 AM $ 0.898
+0.20%
$ 18.86 million $ 349,662
Oct 30, 4 AM $ 0.898
+0.20%
$ 18.86 million $ 349,662
Oct 30, 4 AM $ 0.898
+0.20%
$ 18.86 million $ 349,662
Oct 30, 3 AM $ 0.897
-0.31%
$ 18.84 million $ 349,825
Oct 30, 3 AM $ 0.897
-0.31%
$ 18.84 million $ 349,825
Oct 30, 3 AM $ 0.897
-0.31%
$ 18.84 million $ 349,825
Oct 30, 3 AM $ 0.897
-0.31%
$ 18.84 million $ 349,825
Oct 30, 2 AM $ 0.9
-1.23%
$ 18.93 million $ 350,422
Oct 30, 2 AM $ 0.9
-1.23%
$ 18.93 million $ 350,422
Oct 30, 2 AM $ 0.9
-1.23%
$ 18.93 million $ 350,422
Oct 30, 2 AM $ 0.9
-1.23%
$ 18.93 million $ 350,422
Oct 30, 1 AM $ 0.911
+0.00%
$ 19.14 million $ 352,506
Oct 30, 1 AM $ 0.911
+0.00%
$ 19.14 million $ 352,506
Oct 30, 1 AM $ 0.911
+0.00%
$ 19.14 million $ 352,506
Oct 30, 1 AM $ 0.911
+0.00%
$ 19.14 million $ 352,506
Oct 30, 12 AM $ 0.912
-0.24%
$ 19.16 million $ 352,506
Oct 30, 12 AM $ 0.912
-0.24%
$ 19.16 million $ 352,506
Oct 30, 12 AM $ 0.912
-0.24%
$ 19.16 million $ 352,506
Oct 30, 12 AM $ 0.912
-0.24%
$ 19.16 million $ 352,506
Oct 29, 10 PM $ 0.916
+0.04%
$ 19.25 million $ 353,227
Oct 29, 10 PM $ 0.916
+0.04%
$ 19.25 million $ 353,227
Oct 29, 10 PM $ 0.916
+0.04%
$ 19.25 million $ 353,227
Oct 29, 10 PM $ 0.916
+0.04%
$ 19.25 million $ 353,227
Oct 29, 9 PM $ 0.904
+0.00%
$ 18.99 million $ 347,754
Oct 29, 9 PM $ 0.904
+0.00%
$ 18.99 million $ 347,754
Oct 29, 9 PM $ 0.904
+0.00%
$ 18.99 million $ 347,754
Oct 29, 9 PM $ 0.904
+0.00%
$ 18.99 million $ 347,754