Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $7.67
+0.49%
$161.06 million $351,160
Jun 24, 2 AM $7.63
+0.63%
$160.27 million $353,668
Jun 24, 1 AM $7.59
+0.61%
$159.39 million $349,791
Jun 24, 12 AM $7.54
+1.59%
$158.43 million $335,522
Jun 23, 11 PM $7.43
+0.01%
$155.96 million $322,959
Jun 23, 10 PM $7.43
+0.10%
$155.93 million $323,339
Jun 23, 9 PM $7.42
+0.36%
$155.8 million $448,336
Jun 23, 8 PM $7.39
+2.45%
$155.28 million $444,779
Jun 23, 5 PM $7.24
+0.26%
$152.09 million $436,983
Jun 23, 4 PM $7.22
-3.81%
$151.72 million $436,153
Jun 23, 3 PM $7.51
-6.01%
$157.72 million $325,272
Jun 23, 2 PM $8
+0.00%
$168.04 million $66,414
Jun 23, 1 PM $8
+0.13%
$168.04 million $321,270
Jun 23, 12 PM $7.99
-0.14%
$167.82 million $66,519
Jun 23, 11 AM $8
+0.10%
$167.95 million $66,851
Jun 23, 10 AM $7.99
-0.20%
$167.78 million $105,465
Jun 23, 9 AM $8.01
-0.21%
$168.12 million $105,421
Jun 23, 8 AM $8.02
+0.26%
$168.48 million $99,231
Jun 23, 7 AM $8.01
-0.21%
$168.13 million $93,336
Jun 23, 6 AM $8.03
-0.27%
$168.62 million $92,800
Jun 23, 5 AM $8.05
-0.01%
$169.07 million $84,898
Jun 23, 4 AM $8.05
-0.02%
$169.09 million $103,635
Jun 23, 3 AM $8.05
-0.22%
$169 million $99,556
Jun 23, 2 AM $8.07
-0.32%
$169.37 million $101,911
Jun 23, 1 AM $8.1
-0.02%
$170 million $102,991
Jun 23, 12 AM $8.1
+0.03%
$170.1 million $105,295
Jun 22, 11 PM $8.1
+0.01%
$170.06 million $105,866
Jun 22, 10 PM $8.1
+0.00%
$170.12 million $105,836
Jun 22, 9 PM $8.1
+0.00%
$170.01 million $106,249
Jun 22, 7 PM $8.1
+0.00%
$170 million $107,251
Jun 22, 6 PM $8.1
+0.01%
$170.01 million $107,282
Jun 22, 4 PM $8.1
-0.06%
$170 million $107,082
Jun 22, 3 PM $8.1
-0.01%
$170.09 million $110,554
Jun 22, 2 PM $8.1
+0.00%
$170.11 million $125,006
Jun 22, 1 PM $8.1
+0.01%
$170.11 million $125,698
Jun 22, 12 PM $8.1
+0.01%
$170.1 million $126,235
Jun 22, 11 AM $8.1
+0.04%
$170.08 million $126,857
Jun 22, 10 AM $8.09
+0.17%
$169.97 million $127,314
Jun 22, 9 AM $8.08
+0.05%
$169.66 million $125,284
Jun 22, 8 AM $8.08
+0.05%
$169.58 million $124,662
Jun 22, 7 AM $8.07
-0.08%
$169.5 million $124,564
Jun 22, 6 AM $8.08
-0.98%
$169.64 million $125,643
Jun 22, 5 AM $8.18
-0.96%
$171.77 million $130,912
Jun 22, 4 AM $8.26
-0.15%
$173.43 million $115,217
Jun 22, 3 AM $8.28
-0.38%
$173.83 million $120,512
Jun 22, 2 AM $8.31
-0.04%
$174.48 million $119,309
Jun 22, 1 AM $8.32
-0.20%
$174.64 million $114,416
Jun 22, 12 AM $8.33
-0.07%
$175 million $108,359
Jun 21, 11 PM $8.33
+0.09%
$174.93 million $107,261
Jun 21, 10 PM $8.32
-0.02%
$174.76 million $110,237