ETF Historical Data

ETF Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 347,006
Oct 29, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 347,006
Oct 29, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 347,006
Oct 29, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 347,006
Oct 29, 5 PM $ 0.908
+0.17%
$ 19.06 million $ 347,083
Oct 29, 5 PM $ 0.908
+0.17%
$ 19.06 million $ 347,083
Oct 29, 5 PM $ 0.908
+0.17%
$ 19.06 million $ 347,083
Oct 29, 5 PM $ 0.908
+0.17%
$ 19.06 million $ 347,083
Oct 29, 4 PM $ 0.906
+0.00%
$ 19.03 million $ 346,845
Oct 29, 4 PM $ 0.906
+0.00%
$ 19.03 million $ 346,845
Oct 29, 4 PM $ 0.906
+0.00%
$ 19.03 million $ 346,845
Oct 29, 4 PM $ 0.906
+0.00%
$ 19.03 million $ 346,845
Oct 29, 2 PM $ 0.907
+0.66%
$ 19.05 million $ 344,696
Oct 29, 2 PM $ 0.907
+0.66%
$ 19.05 million $ 344,696
Oct 29, 2 PM $ 0.907
+0.66%
$ 19.05 million $ 344,696
Oct 29, 2 PM $ 0.907
+0.66%
$ 19.05 million $ 344,696
Oct 29, 1 PM $ 0.9
+0.39%
$ 18.91 million $ 342,911
Oct 29, 1 PM $ 0.9
+0.39%
$ 18.91 million $ 342,911
Oct 29, 1 PM $ 0.9
+0.39%
$ 18.91 million $ 342,911
Oct 29, 1 PM $ 0.9
+0.39%
$ 18.91 million $ 342,911
Oct 29, 12 PM $ 0.897
-0.23%
$ 18.83 million $ 340,847
Oct 29, 12 PM $ 0.897
-0.23%
$ 18.83 million $ 340,847
Oct 29, 12 PM $ 0.897
-0.23%
$ 18.83 million $ 340,847
Oct 29, 12 PM $ 0.897
-0.23%
$ 18.83 million $ 340,847
Oct 29, 11 AM $ 0.884
+0.57%
$ 18.57 million $ 329,578
Oct 29, 11 AM $ 0.884
+0.57%
$ 18.57 million $ 329,578
Oct 29, 11 AM $ 0.884
+0.57%
$ 18.57 million $ 329,578
Oct 29, 11 AM $ 0.884
+0.57%
$ 18.57 million $ 329,578
Oct 29, 10 AM $ 0.879
+0.23%
$ 18.46 million $ 327,828
Oct 29, 10 AM $ 0.879
+0.23%
$ 18.46 million $ 327,828
Oct 29, 10 AM $ 0.879
+0.23%
$ 18.46 million $ 327,828
Oct 29, 10 AM $ 0.879
+0.23%
$ 18.46 million $ 327,828
Oct 29, 9 AM $ 0.877
-0.05%
$ 18.42 million $ 327,583
Oct 29, 9 AM $ 0.877
-0.05%
$ 18.42 million $ 327,583
Oct 29, 9 AM $ 0.877
-0.05%
$ 18.42 million $ 327,583
Oct 29, 9 AM $ 0.877
-0.05%
$ 18.42 million $ 327,583
Oct 29, 8 AM $ 0.883
+2.10%
$ 18.54 million $ 328,793
Oct 29, 8 AM $ 0.883
+2.10%
$ 18.54 million $ 328,793
Oct 29, 8 AM $ 0.883
+2.10%
$ 18.54 million $ 328,793
Oct 29, 8 AM $ 0.883
+2.10%
$ 18.54 million $ 328,793
Oct 29, 7 AM $ 0.865
-0.18%
$ 18.16 million $ 319,079
Oct 29, 7 AM $ 0.865
-0.18%
$ 18.16 million $ 319,079
Oct 29, 7 AM $ 0.865
-0.18%
$ 18.16 million $ 319,079
Oct 29, 7 AM $ 0.865
-0.18%
$ 18.16 million $ 319,079
Oct 29, 6 AM $ 0.866
+1.14%
$ 18.19 million $ 318,508
Oct 29, 6 AM $ 0.866
+1.14%
$ 18.19 million $ 318,508
Oct 29, 6 AM $ 0.866
+1.14%
$ 18.19 million $ 318,508
Oct 29, 6 AM $ 0.866
+1.14%
$ 18.19 million $ 318,508
Oct 29, 5 AM $ 0.857
-0.05%
$ 17.99 million $ 312,770
Oct 29, 5 AM $ 0.857
-0.05%
$ 17.99 million $ 312,770