ETF Historical Data

ETF Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.857
-0.05%
$ 17.99 million $ 312,770
Oct 29, 5 AM $ 0.857
-0.05%
$ 17.99 million $ 312,770
Oct 29, 4 AM $ 0.858
-0.05%
$ 18.02 million $ 312,979
Oct 29, 4 AM $ 0.858
-0.05%
$ 18.02 million $ 312,979
Oct 29, 4 AM $ 0.858
-0.05%
$ 18.02 million $ 312,979
Oct 29, 4 AM $ 0.858
-0.05%
$ 18.02 million $ 312,979
Oct 29, 3 AM $ 0.86
-1.30%
$ 18.06 million $ 313,388
Oct 29, 3 AM $ 0.86
-1.30%
$ 18.06 million $ 313,388
Oct 29, 3 AM $ 0.86
-1.30%
$ 18.06 million $ 313,388
Oct 29, 3 AM $ 0.86
-1.30%
$ 18.06 million $ 313,388
Oct 29, 2 AM $ 0.871
+0.23%
$ 18.3 million $ 314,079
Oct 29, 1 AM $ 0.88
+0.00%
$ 18.49 million $ 320,067
Oct 28, 10 PM $ 0.887
-0.59%
$ 18.64 million $ 320,663
Oct 28, 9 PM $ 0.894
+0.00%
$ 18.78 million $ 311,234
Oct 28, 4 PM $ 0.871
+0.00%
$ 18.28 million $ 311,008
Oct 28, 3 PM $ 0.871
+0.00%
$ 18.28 million $ 311,130
Oct 28, 2 PM $ 0.871
+0.86%
$ 18.29 million $ 311,103
Oct 28, 1 PM $ 0.864
-0.08%
$ 18.15 million $ 307,246
Oct 28, 12 PM $ 0.864
-0.07%
$ 18.14 million $ 306,771
Oct 28, 11 AM $ 0.866
+0.00%
$ 18.18 million $ 307,371
Oct 28, 10 AM $ 0.866
+0.00%
$ 18.19 million $ 306,985
Oct 28, 9 AM $ 0.866
-0.37%
$ 18.19 million $ 307,605
Oct 28, 8 AM $ 0.869
+0.44%
$ 18.26 million $ 307,579
Oct 28, 7 AM $ 0.865
+0.00%
$ 18.17 million $ 308,423
Oct 28, 6 AM $ 0.874
-1.05%
$ 18.36 million $ 308,794
Oct 28, 5 AM $ 0.884
-0.26%
$ 18.56 million $ 307,151
Oct 28, 3 AM $ 0.884
-0.65%
$ 18.56 million $ 306,768
Oct 28, 2 AM $ 0.889
+1.31%
$ 18.43 million $ 303,642
Oct 28, 1 AM $ 0.876
+0.04%
$ 18.4 million $ 300,777
Oct 28, 12 AM $ 0.876
-0.01%
$ 18.39 million $ 298,580
Oct 27, 10 PM $ 0.867
-1.89%
$ 18.21 million $ 299,867
Oct 27, 9 PM $ 0.884
+0.08%
$ 18.57 million $ 296,857
Oct 27, 8 PM $ 0.883
+0.00%
$ 18.55 million $ 296,602
Oct 27, 7 PM $ 0.884
+0.12%
$ 18.56 million $ 296,243
Oct 27, 4 PM $ 0.817
+0.00%
$ 17.16 million $ 273,425
Oct 27, 3 PM $ 0.816
+0.37%
$ 17.14 million $ 273,156
Oct 27, 2 PM $ 0.835
-1.21%
$ 17.54 million $ 283,077
Oct 27, 1 PM $ 0.887
+0.39%
$ 18.58 million $ 293,193
Oct 27, 12 PM $ 0.884
-0.02%
$ 18.56 million $ 292,019
Oct 27, 11 AM $ 0.884
-0.19%
$ 18.57 million $ 290,379
Oct 27, 10 AM $ 0.886
-0.11%
$ 18.6 million $ 290,667
Oct 27, 9 AM $ 0.888
+3.66%
$ 18.66 million $ 290,989
Oct 27, 8 AM $ 0.902
+0.32%
$ 18.95 million $ 279,159
Oct 27, 7 AM $ 0.9
-0.40%
$ 18.89 million $ 278,189
Oct 27, 6 AM $ 0.903
+3.56%
$ 18.96 million $ 261,398
Oct 27, 5 AM $ 0.872
-8.92%
$ 18.31 million $ 258,246
Oct 27, 4 AM $ 0.957
+10.31%
$ 20.09 million $ 256,209
Oct 27, 3 AM $ 0.868
+11.05%
$ 18.22 million $ 269,132
Oct 27, 2 AM $ 0.762
+1.27%
$ 16.01 million $ 221,594
Oct 27, 1 AM $ 0.745
+1.56%
$ 15.64 million $ 213,224