Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $8.32
-0.02%
$174.76 million $110,237
Jun 21, 9 PM $8.33
-0.04%
$174.84 million $109,325
Jun 21, 7 PM $8.33
+0.00%
$174.91 million $111,095
Jun 21, 6 PM $8.33
-0.01%
$174.9 million $111,087
Jun 21, 5 PM $8.33
+0.00%
$174.89 million $111,697
Jun 21, 4 PM $8.33
-0.73%
$174.89 million $112,215
Jun 21, 3 PM $8.41
-1.01%
$176.57 million $107,917
Jun 21, 2 PM $8.49
-0.05%
$178.38 million $106,153
Jun 21, 1 PM $8.5
+0.01%
$178.56 million $107,229
Jun 21, 12 PM $8.5
-0.11%
$178.59 million $110,560
Jun 21, 11 AM $8.51
-0.33%
$178.78 million $114,898
Jun 21, 10 AM $8.54
-0.03%
$179.36 million $133,896
Jun 21, 9 AM $8.55
-0.03%
$179.45 million $141,057
Jun 21, 8 AM $8.55
+0.11%
$179.52 million $166,639
Jun 21, 7 AM $8.54
-0.13%
$179.41 million $176,488
Jun 21, 6 AM $8.55
+0.25%
$179.56 million $176,447
Jun 21, 5 AM $8.53
+0.60%
$179.15 million $169,943
Jun 21, 4 AM $8.48
+0.60%
$178.07 million $170,797
Jun 21, 3 AM $8.43
+0.11%
$177.04 million $165,313
Jun 21, 2 AM $8.42
-0.17%
$176.85 million $175,773
Jun 21, 1 AM $8.44
+0.11%
$177.15 million $178,947
Jun 21, 12 AM $8.43
+0.30%
$176.95 million $181,322
Jun 20, 11 PM $8.4
+0.22%
$176.43 million $186,868
Jun 20, 10 PM $8.36
+0.07%
$175.54 million $184,842
Jun 20, 9 PM $8.35
+0.22%
$175.42 million $184,336
Jun 20, 8 PM $8.33
-0.01%
$175.02 million $182,570
Jun 20, 7 PM $8.33
-0.01%
$175.02 million $182,920
Jun 20, 6 PM $8.33
-0.01%
$175.02 million $182,787
Jun 20, 5 PM $8.33
-0.01%
$175.03 million $183,114
Jun 20, 4 PM $8.34
+0.00%
$175.06 million $183,622
Jun 20, 3 PM $8.34
+0.04%
$175.08 million $177,175
Jun 20, 2 PM $8.33
+0.48%
$174.98 million $171,933
Jun 20, 1 PM $8.29
+0.35%
$174.1 million $180,514
Jun 20, 12 PM $8.25
+0.17%
$173.31 million $180,164
Jun 20, 11 AM $8.22
+0.86%
$172.58 million $176,705
Jun 20, 10 AM $8.15
+1.07%
$171.1 million $160,597
Jun 20, 9 AM $8.06
+3.28%
$169.3 million $164,420
Jun 20, 8 AM $7.8
+0.66%
$163.75 million $153,944
Jun 20, 7 AM $7.75
+0.47%
$162.65 million $145,388
Jun 20, 6 AM $7.71
-0.04%
$161.91 million $156,140
Jun 20, 5 AM $7.71
+0.37%
$162.01 million $152,821
Jun 20, 4 AM $7.69
+0.17%
$161.44 million $151,263
Jun 20, 3 AM $7.67
+1.63%
$161.01 million $153,323
Jun 20, 2 AM $7.54
+0.18%
$158.43 million $167,736
Jun 20, 1 AM $7.53
-0.06%
$158.13 million $168,787
Jun 20, 12 AM $7.53
+0.86%
$158.17 million $164,417
Jun 19, 11 PM $7.46
+0.01%
$156.66 million $155,559
Jun 19, 10 PM $7.46
+0.06%
$156.65 million $156,002
Jun 19, 9 PM $7.45
+0.01%
$156.55 million $155,898
Jun 19, 8 PM $7.45
-0.03%
$156.53 million $156,146