Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $7.46
-0.02%
$156.6 million $160,266
Jun 19, 5 PM $7.46
-0.03%
$156.58 million $159,514
Jun 19, 4 PM $7.46
-0.01%
$156.63 million $159,382
Jun 19, 3 PM $7.46
+0.26%
$156.64 million $162,015
Jun 19, 2 PM $7.43
+0.62%
$156.09 million $160,202
Jun 19, 1 PM $7.39
+0.45%
$155.11 million $153,533
Jun 19, 12 PM $7.35
+0.45%
$154.36 million $152,842
Jun 19, 11 AM $7.32
+1.80%
$153.67 million $149,581
Jun 19, 10 AM $7.18
+1.17%
$150.83 million $144,041
Jun 19, 9 AM $7.09
+3.72%
$148.88 million $137,075
Jun 19, 8 AM $6.83
+1.31%
$143.44 million $113,691
Jun 19, 7 AM $6.74
+0.01%
$141.58 million $148,075
Jun 19, 6 AM $6.74
+0.11%
$141.56 million $149,706
Jun 19, 5 AM $6.73
+0.14%
$141.4 million $158,460
Jun 19, 4 AM $6.72
-0.28%
$141.17 million $178,677
Jun 19, 3 AM $6.74
+0.30%
$141.59 million $180,645
Jun 19, 2 AM $6.71
+0.94%
$140.97 million $162,267
Jun 19, 1 AM $6.65
-0.01%
$139.7 million $227,400
Jun 19, 12 AM $6.65
-0.03%
$139.7 million $307,607
Jun 18, 11 PM $6.65
-0.14%
$139.74 million $333,513
Jun 18, 10 PM $6.66
+0.01%
$139.92 million $347,797
Jun 18, 9 PM $6.66
+0.03%
$139.88 million $348,084
Jun 18, 8 PM $6.66
+0.15%
$139.84 million $347,887
Jun 18, 7 PM $6.68
-0.31%
$140.29 million $351,281
Jun 18, 5 PM $6.7
+0.01%
$140.72 million $353,007
Jun 18, 4 PM $6.7
-0.28%
$140.68 million $355,293
Jun 18, 3 PM $6.72
+0.05%
$141.08 million $351,301
Jun 18, 2 PM $6.72
+0.09%
$141.15 million $352,235
Jun 18, 1 PM $6.72
-0.53%
$141.02 million $354,275
Jun 18, 12 PM $6.75
-0.14%
$141.78 million $353,857
Jun 18, 11 AM $6.76
-0.03%
$141.99 million $361,887
Jun 18, 10 AM $6.76
+0.18%
$142.03 million $362,540
Jun 18, 9 AM $6.75
+0.39%
$141.76 million $364,059
Jun 18, 8 AM $6.72
-0.25%
$141.22 million $363,601
Jun 18, 7 AM $6.74
+0.31%
$141.58 million $327,820
Jun 18, 6 AM $6.73
+0.99%
$141.26 million $325,381
Jun 18, 5 AM $6.66
-3.72%
$139.86 million $310,903
Jun 18, 4 AM $6.92
-0.47%
$145.27 million $306,283
Jun 18, 3 AM $6.94
-0.76%
$145.76 million $304,076
Jun 18, 2 AM $7
+8.45%
$147.03 million $298,836
Jun 18, 1 AM $6.45
-4.44%
$135.55 million $204,515
Jun 18, 12 AM $6.76
-3.12%
$141.86 million $149,618
Jun 17, 11 PM $6.97
-2.39%
$146.45 million $135,523
Jun 17, 10 PM $7.14
-0.20%
$150.04 million $120,217
Jun 17, 9 PM $7.16
-0.09%
$150.34 million $131,704
Jun 17, 8 PM $7.17
-0.18%
$150.47 million $131,452
Jun 17, 7 PM $7.22
+0.00%
$151.53 million $124,699
Jun 17, 6 PM $7.21
-0.12%
$151.31 million $124,869
Jun 17, 5 PM $7.21
-0.28%
$151.49 million $122,823
Jun 17, 4 PM $7.23
-0.11%
$151.92 million $122,906