ETF Historical Data

ETF Page 47
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.711
+1.31%
$ 14.93 million $ 173,247
Oct 24, 3 AM $ 0.702
-0.72%
$ 14.73 million $ 167,337
Oct 24, 2 AM $ 0.703
+0.00%
$ 14.75 million $ 165,994
Oct 24, 12 AM $ 0.706
+0.44%
$ 14.83 million $ 165,670
Oct 23, 11 PM $ 0.706
+0.01%
$ 14.83 million $ 165,838
Oct 23, 10 PM $ 0.718
-0.02%
$ 15.09 million $ 168,024
Oct 23, 5 PM $ 0.707
+0.00%
$ 14.85 million $ 169,265
Oct 23, 4 PM $ 0.726
+0.00%
$ 15.24 million $ 165,143
Oct 23, 1 PM $ 0.704
+0.00%
$ 14.79 million $ 165,527
Oct 23, 11 AM $ 0.707
-0.22%
$ 14.84 million $ 165,463
Oct 23, 10 AM $ 0.709
-1.84%
$ 14.88 million $ 168,388
Oct 23, 9 AM $ 0.722
+0.73%
$ 15.16 million $ 165,420
Oct 23, 8 AM $ 0.717
+2.07%
$ 15.05 million $ 165,033
Oct 23, 7 AM $ 0.702
-0.03%
$ 14.75 million $ 158,819
Oct 23, 6 AM $ 0.702
+0.54%
$ 14.74 million $ 158,175
Oct 23, 5 AM $ 0.699
+0.63%
$ 14.67 million $ 156,343
Oct 23, 3 AM $ 0.699
-2.46%
$ 14.69 million $ 156,400
Oct 23, 1 AM $ 0.696
+0.00%
$ 14.62 million $ 155,365
Oct 22, 11 PM $ 0.697
-0.75%
$ 14.64 million $ 162,209
Oct 22, 4 PM $ 0.699
+0.45%
$ 14.69 million $ 154,807
Oct 22, 3 PM $ 0.697
+0.36%
$ 14.64 million $ 154,813
Oct 22, 2 PM $ 0.697
+0.06%
$ 14.63 million $ 154,434
Oct 22, 1 PM $ 0.696
+0.44%
$ 14.63 million $ 151,770
Oct 22, 12 PM $ 0.693
+0.07%
$ 14.55 million $ 151,248
Oct 22, 11 AM $ 0.692
+0.00%
$ 14.53 million $ 150,864
Oct 22, 10 AM $ 0.692
-0.09%
$ 14.53 million $ 150,219
Oct 22, 9 AM $ 0.693
-4.87%
$ 14.55 million $ 149,882
Oct 22, 8 AM $ 0.728
+0.13%
$ 15.29 million $ 143,917
Oct 22, 7 AM $ 0.727
+0.22%
$ 15.27 million $ 143,850
Oct 22, 6 AM $ 0.726
-0.37%
$ 15.24 million $ 143,619
Oct 22, 5 AM $ 0.728
+0.85%
$ 15.29 million $ 143,299
Oct 22, 4 AM $ 0.721
-0.16%
$ 15.15 million $ 142,179
Oct 22, 1 AM $ 0.733
+0.01%
$ 15.39 million $ 143,679
Oct 21, 11 PM $ 0.724
-1.16%
$ 15.2 million $ 143,446
Oct 21, 10 PM $ 0.735
+0.10%
$ 15.43 million $ 147,265
Oct 21, 4 PM $ 0.757
+0.93%
$ 15.9 million $ 145,757
Oct 21, 3 PM $ 0.75
+2.93%
$ 15.74 million $ 138,497
Oct 21, 2 PM $ 0.727
+0.18%
$ 15.26 million $ 136,257
Oct 21, 1 PM $ 0.726
+0.01%
$ 15.25 million $ 136,779
Oct 21, 11 AM $ 0.729
-0.64%
$ 15.31 million $ 136,196
Oct 21, 10 AM $ 0.853
+0.00%
$ 17.92 million $ 154,809
Oct 21, 9 AM $ 0.852
+2.26%
$ 17.89 million $ 154,846
Oct 21, 8 AM $ 0.834
+0.00%
$ 17.51 million $ 134,524
Oct 21, 7 AM $ 0.727
+0.15%
$ 15.27 million $ 134,421
Oct 21, 6 AM $ 0.725
+1.37%
$ 15.23 million $ 131,524
Oct 21, 5 AM $ 0.716
-1.26%
$ 15.01 million $ 131,157
Oct 21, 4 AM $ 0.727
+1.49%
$ 15.26 million $ 132,796
Oct 21, 3 AM $ 0.716
-1.66%
$ 15.04 million $ 131,153
Oct 21, 2 AM $ 0.726
+0.00%
$ 15.26 million $ 132,822
Oct 21, 1 AM $ 0.729
+0.36%
$ 15.31 million $ 132,719