Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $7.23
-0.11%
$151.92 million $122,906
Jun 17, 3 PM $7.25
-0.15%
$152.15 million $134,041
Jun 17, 2 PM $7.25
-0.65%
$152.33 million $140,062
Jun 17, 1 PM $7.3
-0.23%
$153.33 million $138,659
Jun 17, 12 PM $7.32
-0.87%
$153.7 million $141,770
Jun 17, 11 AM $7.38
-0.28%
$155.05 million $135,946
Jun 17, 10 AM $7.42
-0.41%
$155.74 million $137,494
Jun 17, 9 AM $7.45
-0.24%
$156.38 million $155,358
Jun 17, 8 AM $7.46
+0.30%
$156.74 million $152,176
Jun 17, 7 AM $7.44
-0.64%
$156.32 million $155,371
Jun 17, 6 AM $7.49
-0.05%
$157.35 million $150,006
Jun 17, 5 AM $7.5
+0.20%
$157.43 million $161,962
Jun 17, 4 AM $7.48
-0.07%
$157.13 million $164,725
Jun 17, 3 AM $7.49
-0.63%
$157.23 million $168,866
Jun 17, 2 AM $7.54
-0.10%
$158.24 million $165,915
Jun 17, 1 AM $7.56
-0.56%
$158.74 million $166,728
Jun 17, 12 AM $7.6
-0.74%
$159.5 million $154,630
Jun 16, 11 PM $7.65
-0.46%
$160.7 million $149,625
Jun 16, 10 PM $7.71
-1.66%
$161.81 million $167,390
Jun 16, 9 PM $7.84
+0.00%
$164.54 million $160,602
Jun 16, 8 PM $7.84
+0.00%
$164.54 million $163,326
Jun 16, 7 PM $7.84
+0.00%
$164.54 million $163,291
Jun 16, 6 PM $7.84
+0.00%
$164.54 million $163,138
Jun 16, 5 PM $7.84
+0.00%
$164.54 million $163,125
Jun 16, 4 PM $7.84
-0.02%
$164.54 million $163,692
Jun 16, 3 PM $7.86
-0.20%
$165.12 million $158,268
Jun 16, 2 PM $7.88
+0.25%
$165.47 million $144,856
Jun 16, 1 PM $7.86
-0.15%
$165.04 million $144,943
Jun 16, 12 PM $7.87
-0.16%
$165.29 million $149,262
Jun 16, 11 AM $7.88
-1.08%
$165.56 million $156,184
Jun 16, 10 AM $7.98
-0.90%
$167.66 million $156,140
Jun 16, 9 AM $8.06
-0.32%
$169.19 million $138,001
Jun 16, 8 AM $8.08
-0.63%
$169.7 million $137,966
Jun 16, 7 AM $8.13
-0.50%
$170.78 million $130,360
Jun 16, 6 AM $8.18
-0.91%
$171.72 million $132,650
Jun 16, 5 AM $8.25
+0.26%
$173.29 million $129,945
Jun 16, 4 AM $8.23
-0.12%
$172.86 million $125,439
Jun 16, 3 AM $8.24
-0.04%
$173.14 million $136,257
Jun 16, 2 AM $8.25
-0.04%
$173.21 million $136,749
Jun 16, 1 AM $8.25
-0.03%
$173.28 million $139,160
Jun 16, 12 AM $8.26
-0.22%
$173.41 million $140,999
Jun 15, 11 PM $8.28
+0.02%
$173.78 million $142,026
Jun 15, 10 PM $8.3
-0.10%
$174.21 million $121,876
Jun 15, 9 PM $8.3
+0.00%
$174.4 million $123,081
Jun 15, 6 PM $8.31
+0.00%
$174.43 million $123,606
Jun 15, 5 PM $8.31
+0.01%
$174.44 million $123,572
Jun 15, 4 PM $8.31
-0.25%
$174.43 million $124,178
Jun 15, 3 PM $8.33
-0.23%
$174.87 million $126,265
Jun 15, 2 PM $8.35
-0.46%
$175.44 million $127,819
Jun 15, 1 PM $8.39
-1.14%
$176.26 million $131,891