Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $8.49
+0.69%
$178.3 million $128,630
Jun 15, 11 AM $8.43
+0.01%
$177.07 million $122,650
Jun 15, 10 AM $8.43
+0.17%
$177.08 million $130,985
Jun 15, 9 AM $8.42
+0.22%
$176.78 million $127,339
Jun 15, 8 AM $8.4
+0.05%
$176.33 million $142,955
Jun 15, 7 AM $8.4
+0.06%
$176.32 million $166,140
Jun 15, 6 AM $8.39
-0.41%
$176.21 million $167,081
Jun 15, 5 AM $8.42
-1.38%
$176.9 million $177,457
Jun 15, 4 AM $8.54
-1.19%
$179.42 million $180,547
Jun 15, 3 AM $8.65
-0.09%
$181.57 million $175,374
Jun 15, 2 AM $8.66
-0.39%
$181.82 million $188,998
Jun 15, 1 AM $8.7
-0.21%
$182.67 million $192,556
Jun 15, 12 AM $8.72
-0.14%
$183.06 million $204,720
Jun 14, 11 PM $8.73
-0.11%
$183.41 million $201,308
Jun 14, 10 PM $8.74
-0.17%
$183.61 million $204,268
Jun 14, 9 PM $8.76
-0.12%
$183.92 million $207,687
Jun 14, 8 PM $8.77
+0.00%
$184.25 million $201,995
Jun 14, 4 PM $8.77
+0.03%
$184.15 million $206,159
Jun 14, 3 PM $8.77
+0.10%
$184.1 million $232,980
Jun 14, 2 PM $8.76
+0.00%
$183.89 million $251,661
Jun 14, 1 PM $8.76
-0.20%
$183.89 million $246,289
Jun 14, 12 PM $8.77
-0.12%
$184.25 million $256,686
Jun 14, 11 AM $8.78
+0.08%
$184.48 million $256,825
Jun 14, 10 AM $8.78
+0.07%
$184.46 million $251,111
Jun 14, 9 AM $8.78
-0.24%
$184.32 million $261,273
Jun 14, 8 AM $8.79
-1.60%
$184.67 million $253,771
Jun 14, 7 AM $8.94
-0.36%
$187.69 million $265,825
Jun 14, 6 AM $8.98
-0.03%
$188.61 million $329,420
Jun 14, 5 AM $8.99
-0.05%
$188.69 million $310,696
Jun 14, 4 AM $8.99
-0.09%
$188.78 million $317,953
Jun 14, 3 AM $9
+0.07%
$188.98 million $344,997
Jun 14, 2 AM $8.99
-0.21%
$188.84 million $331,852
Jun 14, 1 AM $9.01
+0.03%
$189.24 million $326,983
Jun 14, 12 AM $9.03
+0.22%
$189.69 million $322,095
Jun 13, 11 PM $9.06
-0.12%
$190.18 million $344,305
Jun 13, 10 PM $9.06
+0.02%
$190.36 million $337,410
Jun 13, 9 PM $9.06
+0.00%
$190.29 million $337,258
Jun 13, 8 PM $9.08
+0.16%
$190.7 million $336,658
Jun 13, 7 PM $9.08
+0.00%
$190.62 million $334,857
Jun 13, 5 PM $9.07
-0.20%
$190.57 million $334,851
Jun 13, 4 PM $9.08
-0.02%
$190.7 million $335,770
Jun 13, 3 PM $9.08
+0.14%
$190.75 million $306,831
Jun 13, 2 PM $9.07
+0.14%
$190.47 million $284,520
Jun 13, 1 PM $9.06
+0.46%
$190.24 million $288,483
Jun 13, 12 PM $9.02
+0.21%
$189.36 million $274,660
Jun 13, 11 AM $9
+0.12%
$188.98 million $280,267
Jun 13, 10 AM $8.99
+0.21%
$188.75 million $281,248
Jun 13, 9 AM $8.97
+0.28%
$188.33 million $286,368
Jun 13, 8 AM $8.94
-1.62%
$187.76 million $280,985
Jun 13, 7 AM $9.09
-1.20%
$190.86 million $280,525