Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $9.09
-1.20%
$190.86 million $280,525
Jun 13, 6 AM $9.2
+0.01%
$193.19 million $217,391
Jun 13, 5 AM $9.2
-0.01%
$193.12 million $226,468
Jun 13, 4 AM $9.22
-0.53%
$193.52 million $219,099
Jun 13, 3 AM $9.27
+0.00%
$194.6 million $189,384
Jun 13, 2 AM $9.27
+0.05%
$194.73 million $211,846
Jun 13, 1 AM $9.28
+0.00%
$194.87 million $224,058
Jun 13, 12 AM $9.27
+0.00%
$194.66 million $229,898
Jun 12, 11 PM $9.28
+0.04%
$194.78 million $230,852
Jun 12, 10 PM $9.27
+0.01%
$194.72 million $211,087
Jun 12, 9 PM $9.27
+0.00%
$194.66 million $214,740
Jun 12, 8 PM $9.27
-0.01%
$194.71 million $214,607
Jun 12, 6 PM $9.27
-0.03%
$194.75 million $213,424
Jun 12, 5 PM $9.27
-0.02%
$194.72 million $213,324
Jun 12, 4 PM $9.28
-0.33%
$194.81 million $241,974
Jun 12, 3 PM $9.31
-0.03%
$195.45 million $251,071
Jun 12, 2 PM $9.31
-0.07%
$195.49 million $257,348
Jun 12, 1 PM $9.32
-0.03%
$195.67 million $252,852
Jun 12, 12 PM $9.32
-0.03%
$195.73 million $250,081
Jun 12, 11 AM $9.32
-0.15%
$195.8 million $248,926
Jun 12, 10 AM $9.33
-0.15%
$195.95 million $249,202
Jun 12, 9 AM $9.34
+0.48%
$196.13 million $235,965
Jun 12, 8 AM $9.3
+0.10%
$195.2 million $234,555
Jun 12, 7 AM $9.28
+0.04%
$194.97 million $218,571
Jun 12, 6 AM $9.28
+0.22%
$194.94 million $216,826
Jun 12, 5 AM $9.26
+0.05%
$194.53 million $215,641
Jun 12, 4 AM $9.26
+0.09%
$194.43 million $240,315
Jun 12, 3 AM $9.25
-0.58%
$194.26 million $250,763
Jun 12, 2 AM $9.3
-0.14%
$195.4 million $231,200
Jun 12, 1 AM $9.33
+0.26%
$195.85 million $229,813
Jun 12, 12 AM $9.3
-0.01%
$195.29 million $219,934
Jun 11, 11 PM $9.3
+0.01%
$195.31 million $219,640
Jun 11, 10 PM $9.3
-0.01%
$195.39 million $220,781
Jun 11, 8 PM $9.3
+0.00%
$195.34 million $226,042
Jun 11, 5 PM $9.31
+0.08%
$195.46 million $220,373
Jun 11, 4 PM $9.3
-0.79%
$195.3 million $196,948
Jun 11, 3 PM $9.38
-0.11%
$196.91 million $188,467
Jun 11, 2 PM $9.39
-0.07%
$197.09 million $188,913
Jun 11, 1 PM $9.39
-0.06%
$197.28 million $202,817
Jun 11, 12 PM $9.4
+0.04%
$197.46 million $205,635
Jun 11, 11 AM $9.4
-0.02%
$197.39 million $227,466
Jun 11, 10 AM $9.4
-0.10%
$197.44 million $237,069
Jun 11, 9 AM $9.41
+0.04%
$197.6 million $244,345
Jun 11, 8 AM $9.4
-0.48%
$197.44 million $259,742
Jun 11, 7 AM $9.45
-0.07%
$198.4 million $263,162
Jun 11, 6 AM $9.46
+0.11%
$198.66 million $285,820
Jun 11, 5 AM $9.45
+2.03%
$198.36 million $284,900
Jun 11, 4 AM $9.26
-0.12%
$194.39 million $269,143
Jun 11, 3 AM $9.26
+0.05%
$194.53 million $251,756
Jun 11, 2 AM $9.26
-0.01%
$194.42 million $256,168