ETF Historical Data

ETF Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.735
+0.02%
$ 15.44 million $ 62,326
Oct 17, 10 PM $ 0.739
-0.01%
$ 15.51 million $ 61,867
Oct 17, 9 PM $ 0.739
-0.01%
$ 15.51 million $ 61,865
Oct 17, 7 PM $ 0.74
-0.05%
$ 15.54 million $ 61,556
Oct 17, 4 PM $ 0.737
+0.00%
$ 15.47 million $ 61,254
Oct 17, 2 PM $ 0.738
+0.00%
$ 15.5 million $ 61,230
Oct 17, 1 PM $ 0.738
+0.00%
$ 15.5 million $ 61,015
Oct 17, 11 AM $ 0.736
-0.60%
$ 15.45 million $ 60,998
Oct 17, 10 AM $ 0.742
+0.16%
$ 15.58 million $ 60,483
Oct 17, 9 AM $ 0.742
-0.04%
$ 15.58 million $ 96,314
Oct 17, 8 AM $ 0.742
-0.22%
$ 15.58 million $ 96,315
Oct 17, 7 AM $ 0.745
+0.13%
$ 15.62 million $ 95,914
Oct 17, 6 AM $ 0.745
+0.00%
$ 15.64 million $ 95,945
Oct 17, 5 AM $ 0.744
+0.05%
$ 15.63 million $ 95,826
Oct 17, 4 AM $ 0.744
-0.39%
$ 15.62 million $ 96,020
Oct 17, 3 AM $ 0.746
-0.04%
$ 15.67 million $ 95,707
Oct 17, 2 AM $ 0.746
+0.10%
$ 15.67 million $ 95,768
Oct 16, 4 PM $ 0.745
-0.15%
$ 15.64 million $ 94,913
Oct 16, 12 PM $ 0.754
-0.02%
$ 15.83 million $ 95,440
Oct 16, 11 AM $ 0.754
-0.56%
$ 15.84 million $ 95,513
Oct 16, 10 AM $ 0.759
+0.80%
$ 15.94 million $ 93,956
Oct 16, 9 AM $ 0.756
+0.02%
$ 15.87 million $ 92,804
Oct 16, 8 AM $ 0.755
+0.28%
$ 15.86 million $ 92,711
Oct 16, 7 AM $ 0.754
-0.23%
$ 15.83 million $ 92,723
Oct 16, 6 AM $ 0.755
-0.48%
$ 15.86 million $ 93,040
Oct 16, 4 AM $ 0.756
-0.38%
$ 15.88 million $ 92,065
Oct 16, 3 AM $ 0.759
-0.56%
$ 15.94 million $ 92,103
Oct 16, 2 AM $ 0.758
-0.46%
$ 15.92 million $ 91,909
Oct 15, 11 PM $ 0.767
+0.69%
$ 16.1 million $ 91,420
Oct 15, 7 PM $ 0.762
+0.06%
$ 16 million $ 90,903
Oct 15, 6 PM $ 0.761
+0.28%
$ 15.98 million $ 90,859
Oct 15, 5 PM $ 0.759
-0.03%
$ 15.94 million $ 90,092
Oct 15, 4 PM $ 0.759
+0.51%
$ 15.95 million $ 89,946
Oct 15, 2 PM $ 0.761
-0.93%
$ 15.98 million $ 90,790
Oct 15, 1 PM $ 0.768
-0.08%
$ 16.13 million $ 90,403
Oct 15, 12 PM $ 0.765
-0.01%
$ 16.06 million $ 89,941
Oct 15, 11 AM $ 0.767
-0.04%
$ 16.1 million $ 89,758
Oct 15, 10 AM $ 0.769
-0.25%
$ 16.15 million $ 89,898
Oct 15, 9 AM $ 0.79
+0.00%
$ 16.58 million $ 90,061
Oct 15, 8 AM $ 0.772
+0.99%
$ 16.21 million $ 89,954
Oct 15, 7 AM $ 0.765
-0.12%
$ 16.06 million $ 86,585
Oct 15, 6 AM $ 0.766
+1.15%
$ 16.08 million $ 86,231
Oct 14, 4 PM $ 0.769
+1.45%
$ 15.91 million $ 79,017
Oct 14, 3 PM $ 0.758
+0.65%
$ 15.92 million $ 79,029
Oct 14, 2 PM $ 0.758
-0.01%
$ 15.92 million $ 79,575
Oct 14, 1 PM $ 0.756
-0.23%
$ 15.93 million $ 78,924
Oct 14, 12 PM $ 0.759
+0.14%
$ 15.93 million $ 78,606
Oct 14, 11 AM $ 0.758
-0.09%
$ 15.91 million $ 78,459
Oct 14, 10 AM $ 0.759
-0.05%
$ 15.97 million $ 78,480
Oct 14, 9 AM $ 0.758
+0.59%
$ 15.91 million $ 77,613