Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $2.11
-16.93%
$44.27 million $81,894
Mar 9, 2026 $2.55
-7.89%
$53.63 million $138,539
Mar 8, 2026 $2.77
-7.96%
$58.22 million $1.14 million
Mar 7, 2026 $3.01
+5.00%
$63.3 million $78,611
Mar 6, 2026 $2.86
-1.51%
$60.13 million $60,005
Mar 5, 2026 $2.91
-1.38%
$61.11 million $19,204
Mar 4, 2026 $2.95
-5.16%
$61.95 million $49,874
Mar 3, 2026 $3.11
+1.00%
$65.31 million $29,960
Mar 2, 2026 $3.09
-7.97%
$64.91 million $51,882
Mar 1, 2026 $3.36
+22.96%
$70.52 million $64,321
Feb 28, 2026 $2.73
+3.65%
$57.35 million $51,643
Feb 27, 2026 $2.54
+2.20%
$-- $55,393
Feb 26, 2026 $2.14
+0.86%
$-- $7,360
Feb 25, 2026 $2.12
+6.28%
$44.43 million $19,740
Feb 24, 2026 $1.99
+1.07%
$-- $13,207
Feb 23, 2026 $1.97
+0.34%
$-- $6,469
Feb 22, 2026 $1.96
+0.37%
$41.14 million $4,337
Feb 21, 2026 $1.94
+1.57%
$40.74 million $7,026
Feb 20, 2026 $1.9
+3.83%
$39.88 million $3,954
Feb 19, 2026 $2.04
-25.15%
$-- $1,091
Feb 18, 2026 $1.77
+0.55%
$37.23 million $8,531
Feb 17, 2026 $1.76
+3.21%
$36.94 million $16,015
Feb 16, 2026 $1.7
+1.63%
$-- $1,712
Feb 15, 2026 $1.67
-0.17%
$-- $1,612
Feb 14, 2026 $1.67
-2.42%
$35.05 million $1,964
Feb 13, 2026 $1.71
+4.18%
$36.01 million $10,963
Feb 12, 2026 $1.65
-0.36%
$34.55 million $10,055
Feb 11, 2026 $1.65
-2.25%
$-- $9,839
Feb 10, 2026 $1.69
+3.09%
$35.45 million $203
Feb 9, 2026 $1.64
-5.57%
$34.42 million $12,736
Feb 8, 2026 $1.74
+1.11%
$-- $16,301
Feb 7, 2026 $1.73
-14.06%
$36.36 million $11,098
Feb 6, 2026 $2.01
+9.54%
$42.24 million $1,428
Feb 5, 2026 $1.86
+21.90%
$39.08 million $98,674
Feb 4, 2026 $1.5
-3.49%
$-- $50,065
Feb 3, 2026 $1.46
+1.44%
$30.7 million $40,016
Feb 2, 2026 $1.19
+10.90%
$-- $17,669
Feb 1, 2026 $1.07
+9.36%
$22.54 million $67,655
Jan 31, 2026 $0.982
+6.36%
$20.62 million $19,586
Jan 30, 2026 $0.899
+2.42%
$-- $8,322
Jan 29, 2026 $0.865
-0.10%
$-- $1,322
Jan 28, 2026 $0.874
+0.61%
$18.35 million $5,222
Jan 27, 2026 $0.872
-0.07%
$-- $2,455
Jan 26, 2026 $0.88
+0.34%
$-- $1,447
Jan 25, 2026 $0.876
+15.27%
$18.39 million $5,524
Jan 24, 2026 $0.879
+2.28%
$-- $4,403
Jan 23, 2026 $0.864
-1.53%
$-- $3,101
Jan 22, 2026 $0.877
-0.41%
$-- $1,397
Jan 21, 2026 $0.881
+2.03%
$18.51 million $5,439
Jan 20, 2026 $0.86
-1.38%
$-- $21,656