Coinranking
ETF Historical Data
ETF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 11 PM | $5.96 | +0.01% | ||
| Sep 17, 10 PM | $5.96 | -0.06% | ||
| Sep 17, 9 PM | $5.96 | +0.06% | ||
| Sep 17, 8 PM | $5.96 | +0.08% | ||
| Sep 17, 6 PM | $5.96 | -0.06% | ||
| Sep 17, 5 PM | $5.98 | +0.00% | ||
| Sep 17, 4 PM | $6.02 | +0.78% | ||
| Sep 17, 3 PM | $5.97 | +0.02% | ||
| Sep 17, 2 PM | $5.97 | +0.00% | ||
| Sep 17, 1 PM | $5.97 | -0.08% | ||
| Sep 17, 12 PM | $5.97 | +0.10% | ||
| Sep 17, 11 AM | $5.97 | -0.16% | ||
| Sep 17, 10 AM | $5.98 | +0.01% | ||
| Sep 17, 9 AM | $5.97 | -0.07% | ||
| Sep 17, 8 AM | $6.06 | -0.05% | ||
| Sep 17, 7 AM | $6.06 | -0.23% | ||
| Sep 17, 6 AM | $6.08 | -0.17% | ||
| Sep 17, 5 AM | $6.09 | +0.22% | ||
| Sep 17, 4 AM | $6.07 | -0.68% | ||
| Sep 17, 3 AM | $6.12 | -0.58% | ||
| Sep 17, 2 AM | $6.15 | +0.06% | ||
| Sep 17, 1 AM | $6.16 | -0.16% | ||
| Sep 17, 12 AM | $6.17 | +0.08% | ||
| Sep 16, 11 PM | $6.16 | +0.19% | ||
| Sep 16, 10 PM | $6.15 | -1.44% | ||
| Sep 16, 9 PM | $6.24 | -0.08% | ||
| Sep 16, 6 PM | $6.25 | +0.00% | ||
| Sep 16, 5 PM | $6.24 | -0.01% | ||
| Sep 16, 4 PM | $6.24 | +0.01% | ||
| Sep 16, 3 PM | $6.24 | -0.32% | ||
| Sep 16, 2 PM | $6.25 | +0.06% | ||
| Sep 16, 1 PM | $6.25 | +0.10% | ||
| Sep 16, 12 PM | $6.24 | -0.06% | ||
| Sep 16, 11 AM | $6.25 | +0.12% | ||
| Sep 16, 10 AM | $6.25 | -0.03% | ||
| Sep 16, 9 AM | $6.25 | +0.06% | ||
| Sep 16, 8 AM | $6.24 | -0.07% | ||
| Sep 16, 7 AM | $6.25 | -0.40% | ||
| Sep 16, 6 AM | $6.28 | -0.39% | ||
| Sep 16, 5 AM | $6.3 | -0.12% | ||
| Sep 16, 4 AM | $6.31 | -0.18% | ||
| Sep 16, 3 AM | $6.33 | -0.09% | ||
| Sep 16, 2 AM | $6.34 | +0.00% | ||
| Sep 16, 1 AM | $6.33 | -1.07% | ||
| Sep 16, 12 AM | $6.4 | -0.13% | ||
| Sep 15, 11 PM | $6.41 | -0.02% | ||
| Sep 15, 10 PM | $6.41 | +0.00% | ||
| Sep 15, 9 PM | $6.41 | -0.03% | ||
| Sep 15, 7 PM | $6.41 | +0.00% | ||
| Sep 15, 6 PM | $6.41 | +0.25% | ||