Coinranking
ETF Historical Data
ETF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 PM | $ 9.61 | +0.02% | ||
| Jul 13, 9 PM | $ 9.61 | +0.00% | ||
| Jul 13, 6 PM | $ 9.61 | +0.00% | ||
| Jul 13, 5 PM | $ 9.61 | -0.02% | ||
| Jul 13, 4 PM | $ 9.62 | +0.01% | ||
| Jul 13, 3 PM | $ 9.62 | +0.03% | ||
| Jul 13, 2 PM | $ 9.61 | -0.12% | ||
| Jul 13, 1 PM | $ 9.62 | -0.09% | ||
| Jul 13, 12 PM | $ 9.63 | +0.07% | ||
| Jul 13, 11 AM | $ 9.62 | -0.35% | ||
| Jul 13, 10 AM | $ 9.65 | -1.73% | ||
| Jul 13, 9 AM | $ 9.82 | +1.13% | ||
| Jul 13, 8 AM | $ 9.71 | -0.10% | ||
| Jul 13, 7 AM | $ 9.72 | -0.20% | ||
| Jul 13, 6 AM | $ 9.74 | -0.19% | ||
| Jul 13, 5 AM | $ 9.76 | +0.62% | ||
| Jul 13, 4 AM | $ 9.69 | +0.88% | ||
| Jul 13, 3 AM | $ 9.61 | +0.08% | ||
| Jul 13, 2 AM | $ 9.6 | +0.08% | ||
| Jul 13, 1 AM | $ 9.6 | +0.05% | ||
| Jul 13, 12 AM | $ 9.59 | +0.01% | ||
| Jul 12, 11 PM | $ 9.6 | -0.43% | ||
| Jul 12, 10 PM | $ 9.65 | -0.20% | ||
| Jul 12, 9 PM | $ 9.69 | +0.05% | ||
| Jul 12, 8 PM | $ 9.67 | -0.08% | ||
| Jul 12, 6 PM | $ 9.68 | -0.01% | ||
| Jul 12, 5 PM | $ 9.69 | +0.00% | ||
| Jul 12, 4 PM | $ 9.69 | -0.07% | ||
| Jul 12, 3 PM | $ 9.69 | -0.14% | ||
| Jul 12, 2 PM | $ 9.7 | +0.53% | ||
| Jul 12, 1 PM | $ 9.65 | -0.16% | ||
| Jul 12, 12 PM | $ 9.67 | -0.51% | ||
| Jul 12, 11 AM | $ 9.72 | -0.84% | ||
| Jul 12, 10 AM | $ 9.81 | -0.50% | ||
| Jul 12, 9 AM | $ 9.85 | -0.17% | ||
| Jul 12, 8 AM | $ 9.87 | -0.11% | ||
| Jul 12, 7 AM | $ 9.88 | +0.90% | ||
| Jul 12, 6 AM | $ 9.78 | +1.02% | ||
| Jul 12, 5 AM | $ 9.69 | -2.91% | ||
| Jul 12, 4 AM | $ 9.98 | -0.02% | ||
| Jul 12, 3 AM | $ 9.98 | +0.00% | ||
| Jul 12, 2 AM | $ 9.98 | +0.02% | ||
| Jul 12, 1 AM | $ 9.97 | -0.05% | ||
| Jul 12, 12 AM | $ 9.98 | +0.28% | ||
| Jul 11, 11 PM | $ 9.95 | +0.16% | ||
| Jul 11, 10 PM | $ 9.94 | -0.30% | ||
| Jul 11, 9 PM | $ 9.97 | -0.10% | ||
| Jul 11, 7 PM | $ 9.97 | -0.02% | ||
| Jul 11, 6 PM | $ 9.98 | +0.12% | ||
| Jul 11, 5 PM | $ 9.96 | +0.03% | ||