Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $9.26
-0.01%
$194.42 million $256,168
Jun 11, 1 AM $9.26
-0.03%
$194.51 million $249,305
Jun 11, 12 AM $9.27
-0.15%
$194.59 million $249,686
Jun 10, 11 PM $9.28
-0.10%
$194.94 million $246,041
Jun 10, 10 PM $9.29
-0.07%
$195.17 million $243,926
Jun 10, 9 PM $9.3
-0.10%
$195.3 million $240,348
Jun 10, 8 PM $9.3
+0.00%
$195.38 million $241,448
Jun 10, 7 PM $9.32
+0.00%
$195.64 million $241,121
Jun 10, 5 PM $9.31
+0.00%
$195.5 million $256,473
Jun 10, 4 PM $9.31
+0.07%
$195.57 million $256,487
Jun 10, 3 PM $9.3
+0.18%
$195.38 million $257,289
Jun 10, 2 PM $9.27
+0.99%
$194.67 million $248,895
Jun 10, 1 PM $9.18
-0.26%
$192.79 million $267,665
Jun 10, 12 PM $9.21
-0.99%
$193.36 million $269,862
Jun 10, 11 AM $9.31
-0.20%
$195.41 million $255,208
Jun 10, 10 AM $9.32
-0.10%
$195.68 million $252,020
Jun 10, 9 AM $9.33
-0.56%
$196 million $246,955
Jun 10, 8 AM $9.39
+0.36%
$197.12 million $231,520
Jun 10, 7 AM $9.35
+1.20%
$196.32 million $220,598
Jun 10, 6 AM $9.24
+0.39%
$194 million $199,321
Jun 10, 5 AM $9.2
+1.46%
$193.26 million $196,991
Jun 10, 4 AM $9.07
+0.09%
$190.47 million $207,461
Jun 10, 3 AM $9.06
+0.12%
$190.31 million $208,401
Jun 10, 2 AM $9.05
+0.03%
$190.05 million $206,336
Jun 10, 1 AM $9.05
-0.12%
$190 million $205,759
Jun 10, 12 AM $9.06
+0.03%
$190.17 million $205,686
Jun 9, 11 PM $9.07
+0.06%
$190.37 million $207,230
Jun 9, 10 PM $9.06
+0.05%
$190.26 million $207,347
Jun 9, 9 PM $9.06
+0.10%
$190.17 million $205,430
Jun 9, 8 PM $9.05
+0.00%
$189.95 million $204,504
Jun 9, 7 PM $9.05
+0.00%
$189.95 million $204,117
Jun 9, 5 PM $9.06
+0.11%
$190.28 million $201,266
Jun 9, 4 PM $9.05
-1.69%
$190.02 million $188,719
Jun 9, 3 PM $9.23
-0.52%
$193.81 million $183,442
Jun 9, 2 PM $9.28
-0.32%
$194.88 million $184,343
Jun 9, 1 PM $9.33
-0.18%
$195.85 million $162,916
Jun 9, 12 PM $9.35
+0.03%
$196.38 million $145,138
Jun 9, 11 AM $9.34
+0.02%
$196.09 million $134,631
Jun 9, 10 AM $9.34
-0.24%
$196.13 million $121,337
Jun 9, 9 AM $9.36
-0.05%
$196.6 million $121,988
Jun 9, 8 AM $9.38
-0.14%
$196.89 million $124,182
Jun 9, 7 AM $9.39
-0.52%
$197.19 million $121,432
Jun 9, 6 AM $9.44
-0.21%
$198.27 million $112,835
Jun 9, 5 AM $9.46
-0.20%
$198.72 million $113,155
Jun 9, 4 AM $9.48
+0.08%
$199.14 million $94,742
Jun 9, 3 AM $9.48
+0.01%
$199.02 million $109,966
Jun 9, 2 AM $9.47
-0.02%
$198.93 million $107,291
Jun 9, 1 AM $9.48
+0.03%
$199.01 million $111,582
Jun 9, 12 AM $9.48
-0.08%
$199.02 million $113,362
Jun 8, 11 PM $9.49
+0.00%
$199.2 million $117,823