ETF Historical Data

ETF Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.778
-0.08%
$ 16.33 million $ 128,656
Oct 10, 4 AM $ 0.778
+0.22%
$ 16.34 million $ 128,365
Oct 10, 3 AM $ 0.777
+0.30%
$ 16.32 million $ 127,933
Oct 10, 2 AM $ 0.774
-0.05%
$ 16.26 million $ 126,945
Oct 10, 1 AM $ 0.775
+0.11%
$ 16.27 million $ 126,979
Oct 9, 10 PM $ 0.774
+0.00%
$ 16.26 million $ 133,942
Oct 9, 4 PM $ 0.773
+0.01%
$ 16.22 million $ 125,620
Oct 9, 3 PM $ 0.777
+0.20%
$ 16.31 million $ 125,262
Oct 9, 2 PM $ 0.775
+1.91%
$ 16.28 million $ 124,599
Oct 9, 1 PM $ 0.78
-4.76%
$ 16.4 million $ 97,041
Oct 9, 11 AM $ 0.825
+0.06%
$ 17.32 million $ 88,916
Oct 9, 10 AM $ 0.824
+0.00%
$ 17.31 million $ 88,652
Oct 9, 9 AM $ 0.824
-0.27%
$ 17.31 million $ 88,678
Oct 9, 7 AM $ 0.824
-0.20%
$ 17.29 million $ 88,194
Oct 9, 6 AM $ 0.825
-0.13%
$ 17.33 million $ 87,414
Oct 9, 5 AM $ 0.825
-0.03%
$ 17.34 million $ 87,388
Oct 9, 4 AM $ 0.829
+0.11%
$ 17.4 million $ 87,087
Oct 9, 3 AM $ 0.828
-0.07%
$ 17.4 million $ 87,128
Oct 9, 2 AM $ 0.829
-0.90%
$ 17.5 million $ 87,592
Oct 9, 1 AM $ 0.836
+0.00%
$ 17.56 million $ 85,908
Oct 9, 12 AM $ 0.837
+0.00%
$ 17.57 million $ 87,121
Oct 8, 3 PM $ 0.835
-0.19%
$ 17.54 million $ 85,794
Oct 8, 2 PM $ 0.837
-0.16%
$ 17.58 million $ 85,429
Oct 8, 1 PM $ 0.838
+0.27%
$ 17.6 million $ 85,700
Oct 8, 10 AM $ 0.837
-0.71%
$ 17.57 million $ 85,187
Oct 8, 9 AM $ 0.842
+0.13%
$ 17.69 million $ 83,210
Oct 8, 8 AM $ 0.842
-0.12%
$ 17.68 million $ 83,173
Oct 8, 7 AM $ 0.844
-0.09%
$ 17.73 million $ 83,137
Oct 8, 6 AM $ 0.845
+0.00%
$ 17.75 million $ 83,128
Oct 8, 5 AM $ 0.846
+0.00%
$ 17.78 million $ 83,086
Oct 8, 4 AM $ 0.847
+0.01%
$ 17.79 million $ 83,085
Oct 8, 3 AM $ 0.847
-0.02%
$ 17.78 million $ 82,875
Oct 8, 2 AM $ 0.843
+0.00%
$ 17.7 million $ 82,540
Oct 8, 1 AM $ 0.844
-0.25%
$ 17.77 million $ 82,721
Oct 8, 12 AM $ 0.846
+0.04%
$ 17.77 million $ 82,519
Oct 7, 11 PM $ 0.851
+0.24%
$ 17.87 million $ 82,781
Oct 7, 7 PM $ 0.847
+0.00%
$ 17.79 million $ 135,256
Oct 7, 2 PM $ 0.849
-0.80%
$ 17.82 million $ 135,766
Oct 7, 1 PM $ 0.856
+0.84%
$ 17.98 million $ 136,075
Oct 7, 12 PM $ 0.849
-1.73%
$ 17.83 million $ 133,682
Oct 7, 11 AM $ 0.861
+0.20%
$ 18.04 million $ 132,129
Oct 7, 9 AM $ 0.847
+0.17%
$ 17.79 million $ 118,579
Oct 7, 8 AM $ 0.845
-1.85%
$ 17.74 million $ 104,091
Oct 7, 7 AM $ 0.861
-0.10%
$ 18.08 million $ 93,851
Oct 7, 6 AM $ 0.863
+0.18%
$ 18.12 million $ 91,414
Oct 7, 5 AM $ 0.861
-1.49%
$ 18.08 million $ 90,950
Oct 7, 4 AM $ 0.873
-0.01%
$ 18.34 million $ 90,321
Oct 7, 3 AM $ 0.873
-1.78%
$ 18.33 million $ 89,901
Oct 7, 2 AM $ 0.872
+0.00%
$ 18.32 million $ 88,604
Oct 7, 1 AM $ 0.888
+0.00%
$ 18.66 million $ 87,419