Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $9.49
+0.08%
$199.31 million $117,794
Jun 8, 9 PM $9.48
+0.04%
$199.15 million $120,126
Jun 8, 6 PM $9.48
+0.06%
$199.05 million $119,912
Jun 8, 4 PM $9.48
-0.02%
$199.07 million $121,039
Jun 8, 3 PM $9.48
+0.03%
$199.18 million $139,739
Jun 8, 2 PM $9.48
-0.06%
$199.18 million $139,957
Jun 8, 1 PM $9.49
+0.00%
$199.32 million $141,198
Jun 8, 12 PM $9.49
+0.00%
$199.3 million $142,599
Jun 8, 11 AM $9.49
-0.03%
$199.29 million $141,887
Jun 8, 10 AM $9.49
+0.00%
$199.28 million $140,980
Jun 8, 9 AM $9.5
+0.13%
$199.43 million $140,997
Jun 8, 8 AM $9.49
+0.14%
$199.24 million $139,644
Jun 8, 7 AM $9.48
+0.13%
$199.11 million $140,144
Jun 8, 6 AM $9.46
-0.04%
$198.7 million $139,246
Jun 8, 5 AM $9.47
+0.44%
$198.87 million $133,561
Jun 8, 4 AM $9.43
+0.05%
$198.03 million $123,891
Jun 8, 3 AM $9.42
-0.13%
$197.9 million $106,449
Jun 8, 2 AM $9.44
-0.08%
$198.18 million $105,857
Jun 8, 1 AM $9.45
-0.25%
$198.42 million $101,374
Jun 8, 12 AM $9.47
-0.19%
$198.82 million $96,970
Jun 7, 11 PM $9.49
+0.01%
$199.2 million $87,937
Jun 7, 10 PM $9.49
-0.08%
$199.21 million $89,290
Jun 7, 9 PM $9.49
+0.00%
$199.36 million $86,613
Jun 7, 5 PM $9.5
+0.08%
$199.55 million $86,187
Jun 7, 4 PM $9.49
-0.16%
$199.37 million $85,280
Jun 7, 3 PM $9.5
+0.16%
$199.6 million $84,080
Jun 7, 2 PM $9.49
-0.13%
$199.21 million $74,077
Jun 7, 1 PM $9.51
+0.34%
$199.74 million $71,311
Jun 7, 12 PM $9.48
+0.21%
$199.11 million $75,566
Jun 7, 11 AM $9.47
-0.01%
$198.88 million $73,400
Jun 7, 10 AM $9.47
+0.10%
$198.82 million $75,400
Jun 7, 9 AM $9.45
+0.51%
$198.49 million $74,086
Jun 7, 8 AM $9.4
+0.16%
$197.38 million $69,425
Jun 7, 7 AM $9.39
+0.18%
$197.09 million $67,107
Jun 7, 6 AM $9.37
-0.07%
$196.77 million $66,858
Jun 7, 5 AM $9.37
-0.27%
$196.74 million $75,845
Jun 7, 4 AM $9.41
-0.11%
$197.63 million $92,742
Jun 7, 3 AM $9.42
+0.00%
$197.82 million $91,564
Jun 7, 2 AM $9.43
-0.07%
$197.95 million $95,727
Jun 7, 1 AM $9.43
-0.18%
$197.93 million $102,880
Jun 6, 11 PM $9.45
+0.40%
$198.49 million $103,892
Jun 6, 10 PM $9.42
+0.06%
$197.9 million $101,261
Jun 6, 9 PM $9.41
-0.30%
$197.55 million $100,653
Jun 6, 6 PM $9.4
+0.00%
$197.35 million $101,030
Jun 6, 4 PM $9.4
-0.89%
$197.38 million $100,965
Jun 6, 3 PM $9.49
-0.67%
$199.37 million $91,235
Jun 6, 2 PM $9.54
+0.00%
$200.38 million $90,065
Jun 6, 1 PM $9.56
-0.04%
$200.72 million $86,974
Jun 6, 12 PM $9.56
-0.06%
$200.78 million $89,534
Jun 6, 11 AM $9.57
-0.02%
$200.88 million $96,067