Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $9.57
-0.02%
$200.88 million $96,067
Jun 6, 10 AM $9.57
+0.00%
$200.95 million $99,032
Jun 6, 9 AM $9.57
-0.02%
$200.92 million $98,993
Jun 6, 8 AM $9.57
-0.11%
$200.96 million $106,046
Jun 6, 7 AM $9.58
+0.01%
$201.12 million $109,794
Jun 6, 6 AM $9.58
+0.20%
$201.11 million $113,039
Jun 6, 5 AM $9.56
-0.10%
$200.73 million $109,752
Jun 6, 4 AM $9.57
-0.15%
$200.9 million $95,653
Jun 6, 3 AM $9.59
-0.35%
$201.43 million $98,433
Jun 6, 2 AM $9.62
-0.01%
$202.08 million $100,714
Jun 6, 1 AM $9.62
-0.16%
$202.08 million $96,226
Jun 6, 12 AM $9.63
+0.14%
$202.31 million $96,602
Jun 5, 11 PM $9.64
+0.09%
$202.54 million $98,488
Jun 5, 10 PM $9.64
+0.00%
$202.35 million $98,658
Jun 5, 9 PM $9.64
-0.15%
$202.35 million $98,576
Jun 5, 8 PM $9.65
+0.23%
$202.64 million $98,298
Jun 5, 7 PM $9.62
-0.27%
$202.11 million $98,047
Jun 5, 6 PM $9.63
+0.00%
$202.27 million $97,920
Jun 5, 5 PM $9.63
+0.11%
$202.26 million $97,856
Jun 5, 4 PM $9.64
+0.05%
$202.41 million $105,798
Jun 5, 3 PM $9.63
-0.04%
$202.26 million $108,141
Jun 5, 2 PM $9.64
-0.17%
$202.43 million $114,528
Jun 5, 1 PM $9.66
-0.24%
$202.77 million $113,005
Jun 5, 12 PM $9.68
+0.68%
$203.38 million $119,555
Jun 5, 11 AM $9.61
+0.22%
$201.8 million $122,555
Jun 5, 10 AM $9.59
+0.13%
$201.41 million $121,438
Jun 5, 9 AM $9.58
+0.20%
$201.12 million $121,021
Jun 5, 8 AM $9.56
+0.85%
$200.75 million $128,949
Jun 5, 7 AM $9.48
-0.18%
$198.99 million $139,206
Jun 5, 6 AM $9.49
-0.35%
$199.27 million $140,494
Jun 5, 5 AM $9.51
+0.03%
$199.74 million $150,052
Jun 5, 4 AM $9.49
+0.71%
$199.36 million $140,130
Jun 5, 3 AM $9.43
+0.31%
$198.02 million $133,593
Jun 5, 2 AM $9.4
+0.24%
$197.41 million $138,592
Jun 5, 1 AM $9.38
+0.04%
$196.94 million $143,465
Jun 5, 12 AM $9.37
+0.30%
$196.82 million $146,457
Jun 4, 11 PM $9.36
+0.03%
$196.47 million $144,609
Jun 4, 10 PM $9.36
-0.07%
$196.51 million $144,769
Jun 4, 9 PM $9.36
+0.01%
$196.64 million $146,551
Jun 4, 8 PM $9.36
+0.00%
$196.62 million $147,642
Jun 4, 7 PM $9.36
+0.00%
$196.64 million $148,055
Jun 4, 6 PM $9.36
-0.17%
$196.65 million $148,226
Jun 4, 5 PM $9.36
+0.25%
$196.62 million $148,387
Jun 4, 4 PM $9.33
+0.53%
$196.01 million $147,647
Jun 4, 3 PM $9.3
+0.92%
$195.39 million $143,989
Jun 4, 2 PM $9.23
+0.03%
$193.73 million $137,487
Jun 4, 1 PM $9.23
-0.43%
$193.86 million $137,676
Jun 4, 12 PM $9.27
+0.67%
$194.77 million $131,590
Jun 4, 11 AM $9.21
+0.16%
$193.48 million $121,401
Jun 4, 10 AM $9.2
+0.23%
$193.18 million $126,091