ETF Historical Data

ETF Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.872
+0.00%
$ 18.32 million $ 88,604
Oct 7, 1 AM $ 0.888
+0.00%
$ 18.66 million $ 87,419
Oct 7, 12 AM $ 0.875
-2.60%
$ 18.37 million $ 88,225
Oct 6, 10 PM $ 0.874
+0.86%
$ 18.35 million $ 84,284
Oct 6, 9 PM $ 0.866
+0.00%
$ 18.19 million $ 83,296
Oct 6, 8 PM $ 0.877
+0.00%
$ 18.41 million $ 83,664
Oct 6, 7 PM $ 0.877
-2.85%
$ 18.41 million $ 82,003
Oct 6, 5 PM $ 0.875
+0.44%
$ 18.38 million $ 81,657
Oct 6, 4 PM $ 0.871
+0.44%
$ 18.29 million $ 80,623
Oct 6, 3 PM $ 0.867
+0.42%
$ 18.21 million $ 78,133
Oct 6, 2 PM $ 0.864
+0.18%
$ 18.14 million $ 73,499
Oct 6, 1 PM $ 0.862
+0.64%
$ 18.1 million $ 68,389
Oct 6, 12 PM $ 0.858
+0.45%
$ 17.97 million $ 64,996
Oct 6, 11 AM $ 0.852
+1.17%
$ 17.89 million $ 48,125
Oct 6, 9 AM $ 0.845
+0.17%
$ 17.75 million $ 570,495
Oct 6, 8 AM $ 0.845
-0.26%
$ 17.74 million $ 567,191
Oct 6, 7 AM $ 0.844
+0.20%
$ 17.77 million $ 566,438
Oct 6, 6 AM $ 0.843
-0.11%
$ 17.7 million $ 566,591
Oct 6, 5 AM $ 0.845
+0.00%
$ 17.74 million $ 571,041
Oct 6, 3 AM $ 0.848
-0.08%
$ 17.82 million $ 569,639
Oct 6, 2 AM $ 0.85
+0.00%
$ 17.85 million $ 567,844
Oct 5, 10 PM $ 0.85
+0.00%
$ 17.85 million $ 553,842
Oct 5, 4 PM $ 0.85
-0.23%
$ 17.85 million $ 567,616
Oct 5, 3 PM $ 0.854
-0.08%
$ 17.93 million $ 567,776
Oct 5, 2 PM $ 0.853
-0.60%
$ 17.92 million $ 566,161
Oct 5, 1 PM $ 0.856
+0.60%
$ 17.98 million $ 567,816
Oct 5, 12 PM $ 0.853
+0.10%
$ 17.91 million $ 558,469
Oct 5, 11 AM $ 0.852
-0.17%
$ 17.89 million $ 551,489
Oct 5, 10 AM $ 0.848
-1.20%
$ 17.9 million $ 542,950
Oct 5, 9 AM $ 0.857
-0.24%
$ 17.93 million $ 536,181
Oct 5, 8 AM $ 0.86
+1.32%
$ 18.05 million $ 525,017
Oct 5, 7 AM $ 0.852
-0.97%
$ 17.89 million $ 486,128
Oct 5, 6 AM $ 0.86
+1.21%
$ 18.07 million $ 478,500
Oct 5, 5 AM $ 0.847
+0.00%
$ 17.78 million $ 416,501
Oct 5, 4 AM $ 0.846
-0.53%
$ 17.77 million $ 415,937
Oct 5, 3 AM $ 0.85
+0.28%
$ 17.85 million $ 411,255
Oct 5, 2 AM $ 0.849
+0.91%
$ 17.82 million $ 409,111
Oct 5, 1 AM $ 0.841
+0.00%
$ 17.67 million $ 397,859
Oct 4, 11 PM $ 0.842
+0.04%
$ 17.69 million $ 397,856
Oct 4, 10 PM $ 0.842
+0.06%
$ 17.68 million $ 396,744
Oct 4, 9 PM $ 0.841
+0.23%
$ 17.66 million $ 397,015
Oct 4, 8 PM $ 0.839
+0.05%
$ 17.62 million $ 395,407
Oct 4, 4 PM $ 0.839
+0.00%
$ 17.62 million $ 395,343
Oct 4, 2 PM $ 0.839
-0.33%
$ 17.62 million $ 395,130
Oct 4, 12 PM $ 0.841
-0.08%
$ 17.65 million $ 392,930
Oct 4, 11 AM $ 0.842
+0.11%
$ 17.68 million $ 393,172
Oct 4, 10 AM $ 0.842
+0.20%
$ 17.69 million $ 392,974
Oct 4, 7 AM $ 0.841
+0.42%
$ 17.66 million $ 392,475
Oct 4, 6 AM $ 0.838
+0.43%
$ 17.59 million $ 389,519
Oct 4, 5 AM $ 0.833
-0.27%
$ 17.5 million $ 388,058
Download