Coinranking
ETF Historical Data
ETF
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 9 AM | $9.19 | +0.07% | ||
| Jun 4, 8 AM | $9.17 | +0.44% | ||
| Jun 4, 7 AM | $9.13 | -0.18% | ||
| Jun 4, 6 AM | $9.14 | +1.31% | ||
| Jun 4, 5 AM | $9.03 | -0.05% | ||
| Jun 4, 4 AM | $9.03 | +0.27% | ||
| Jun 4, 3 AM | $9 | +0.44% | ||
| Jun 4, 2 AM | $8.96 | -0.97% | ||
| Jun 4, 1 AM | $9.07 | -0.51% | ||
| Jun 4, 12 AM | $9.11 | +0.05% | ||
| Jun 3, 11 PM | $9.1 | -0.24% | ||
| Jun 3, 10 PM | $9.12 | +0.00% | ||
| Jun 3, 9 PM | $9.09 | -0.39% | ||
| Jun 3, 8 PM | $9.13 | +0.00% | ||
| Jun 3, 6 PM | $9.13 | -0.01% | ||
| Jun 3, 4 PM | $9.13 | -0.14% | ||
| Jun 3, 3 PM | $9.14 | -0.07% | ||
| Jun 3, 2 PM | $9.15 | -0.08% | ||
| Jun 3, 1 PM | $9.17 | +0.35% | ||
| Jun 3, 12 PM | $9.13 | +0.06% | ||
| Jun 3, 11 AM | $9.13 | +0.15% | ||
| Jun 3, 10 AM | $9.12 | +0.72% | ||
| Jun 3, 9 AM | $9.06 | +0.85% | ||
| Jun 3, 8 AM | $8.98 | +0.82% | ||
| Jun 3, 7 AM | $8.9 | -1.91% | ||
| Jun 3, 6 AM | $9.07 | -2.19% | ||
| Jun 3, 5 AM | $9.26 | +2.94% | ||
| Jun 3, 4 AM | $9.05 | +0.85% | ||
| Jun 3, 3 AM | $8.98 | -0.21% | ||
| Jun 3, 2 AM | $9 | -1.85% | ||
| Jun 3, 1 AM | $9.22 | +0.24% | ||
| Jun 3, 12 AM | $9.19 | +0.26% | ||
| Jun 2, 11 PM | $9.17 | -0.10% | ||
| Jun 2, 10 PM | $9.19 | +0.34% | ||
| Jun 2, 7 PM | $9.18 | +0.33% | ||
| Jun 2, 4 PM | $9.15 | -0.13% | ||
| Jun 2, 3 PM | $9.16 | -0.27% | ||
| Jun 2, 2 PM | $9.18 | -1.16% | ||
| Jun 2, 1 PM | $9.29 | -0.14% | ||
| Jun 2, 12 PM | $9.32 | +0.46% | ||
| Jun 2, 11 AM | $9.28 | -0.36% | ||
| Jun 2, 10 AM | $9.32 | -0.05% | ||
| Jun 2, 9 AM | $9.33 | +0.21% | ||
| Jun 2, 8 AM | $9.29 | +0.36% | ||
| Jun 2, 7 AM | $9.27 | +0.42% | ||
| Jun 2, 6 AM | $9.23 | +0.76% | ||
| Jun 2, 5 AM | $9.16 | -0.22% | ||
| Jun 2, 4 AM | $9.18 | +1.28% | ||
| Jun 2, 3 AM | $9.04 | +5.91% | ||
| Jun 2, 2 AM | $8.54 | -0.88% | ||