Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $8.54
-0.88%
$179.44 million $253,125
Jun 2, 1 AM $8.62
-2.14%
$180.98 million $257,510
Jun 2, 12 AM $8.8
-0.09%
$184.89 million $245,810
Jun 1, 11 PM $8.81
+0.74%
$185.07 million $245,421
Jun 1, 10 PM $8.75
-0.43%
$183.66 million $237,621
Jun 1, 9 PM $8.8
+0.19%
$184.73 million $237,540
Jun 1, 8 PM $8.78
+0.03%
$184.37 million $237,867
Jun 1, 7 PM $8.79
-0.02%
$184.66 million $237,856
Jun 1, 6 PM $8.8
-0.01%
$184.7 million $237,840
Jun 1, 5 PM $8.79
+0.07%
$184.67 million $237,372
Jun 1, 4 PM $8.79
-0.56%
$184.69 million $237,258
Jun 1, 3 PM $8.83
-1.30%
$185.37 million $238,981
Jun 1, 2 PM $8.95
-3.26%
$188 million $230,503
Jun 1, 1 PM $9.25
-5.00%
$194.25 million $206,828
Jun 1, 12 PM $9.75
-0.11%
$204.68 million $179,704
Jun 1, 11 AM $9.76
-0.19%
$204.89 million $174,566
Jun 1, 10 AM $9.77
-0.89%
$205.27 million $153,260
Jun 1, 9 AM $9.86
-0.49%
$207.07 million $132,077
Jun 1, 8 AM $9.91
-1.28%
$208.19 million $133,991
Jun 1, 7 AM $10.04
-1.01%
$210.74 million $125,503
Jun 1, 6 AM $10.28
-0.04%
$215.88 million $98,585
Jun 1, 5 AM $10.28
+0.39%
$215.87 million $95,969
Jun 1, 4 AM $10.24
+0.40%
$214.96 million $96,662
Jun 1, 3 AM $10.2
-0.15%
$214.12 million $90,444
Jun 1, 2 AM $10.21
-0.22%
$214.44 million $89,957
Jun 1, 1 AM $10.23
-0.03%
$214.91 million $87,149
Jun 1, 12 AM $10.23
-0.12%
$214.79 million $88,199
May 31, 11 PM $10.24
-0.45%
$215.04 million $91,105
May 31, 10 PM $10.29
-0.15%
$216.01 million $88,624
May 31, 9 PM $10.32
+0.00%
$216.62 million $90,034
May 31, 8 PM $10.31
+0.01%
$216.46 million $89,559
May 31, 7 PM $10.31
-0.14%
$216.45 million $89,095
May 31, 5 PM $10.31
+0.00%
$216.44 million $90,368
May 31, 4 PM $10.31
-0.26%
$216.44 million $91,805
May 31, 3 PM $10.33
-0.08%
$217.03 million $93,769
May 31, 2 PM $10.34
-0.27%
$217.22 million $94,365
May 31, 1 PM $10.38
+0.23%
$217.91 million $91,725
May 31, 12 PM $10.35
+0.05%
$217.38 million $90,126
May 31, 11 AM $10.33
+0.03%
$216.9 million $88,225
May 31, 10 AM $10.34
+0.09%
$217.14 million $89,964
May 31, 9 AM $10.34
-0.06%
$217.11 million $91,711
May 31, 8 AM $10.34
-0.43%
$217.22 million $86,765
May 31, 7 AM $10.39
-0.39%
$218.15 million $88,999
May 31, 6 AM $10.42
+0.08%
$218.74 million $86,690
May 31, 5 AM $10.42
-0.05%
$218.75 million $99,542
May 31, 4 AM $10.39
+0.66%
$218.19 million $110,607
May 31, 3 AM $10.35
+0.05%
$217.29 million $107,519
May 31, 2 AM $10.38
-0.57%
$217.99 million $118,725
May 31, 1 AM $10.44
+0.68%
$219.19 million $119,679
May 31, 12 AM $10.36
-1.14%
$217.57 million $115,210