Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $10.36
-1.14%
$217.57 million $115,210
May 30, 11 PM $10.49
-0.18%
$220.19 million $111,610
May 30, 10 PM $10.51
+0.07%
$220.67 million $111,091
May 30, 9 PM $10.51
-0.69%
$220.61 million $110,905
May 30, 8 PM $10.58
+0.00%
$222.15 million $110,161
May 30, 5 PM $10.51
+0.00%
$220.8 million $110,180
May 30, 4 PM $10.53
+0.72%
$221.09 million $110,167
May 30, 3 PM $10.48
-0.11%
$220.03 million $104,879
May 30, 2 PM $10.5
-0.30%
$220.5 million $104,188
May 30, 1 PM $10.53
-0.02%
$221.19 million $109,498
May 30, 12 PM $10.54
+0.05%
$221.27 million $109,069
May 30, 11 AM $10.53
-0.04%
$221.15 million $114,000
May 30, 10 AM $10.53
-0.22%
$221.2 million $114,468
May 30, 9 AM $10.55
+0.17%
$221.59 million $113,115
May 30, 8 AM $10.53
-0.36%
$221.2 million $118,090
May 30, 7 AM $10.57
-0.15%
$222.06 million $118,657
May 30, 6 AM $10.59
+0.83%
$222.41 million $134,933
May 30, 5 AM $10.51
+0.89%
$220.69 million $138,420
May 30, 4 AM $10.42
-0.34%
$218.75 million $147,543
May 30, 3 AM $10.48
-0.16%
$220.1 million $143,291
May 30, 2 AM $10.5
+0.35%
$220.5 million $130,735
May 30, 1 AM $10.46
+0.02%
$219.74 million $130,636
May 30, 12 AM $10.47
+0.00%
$219.88 million $129,165
May 29, 11 PM $10.47
+0.02%
$219.95 million $130,040
May 29, 10 PM $10.47
+0.06%
$219.9 million $131,271
May 29, 9 PM $10.47
+0.00%
$219.9 million $131,808
May 29, 8 PM $10.47
-0.01%
$219.9 million $131,773
May 29, 6 PM $10.47
-0.02%
$219.91 million $132,023
May 29, 5 PM $10.47
+0.00%
$219.94 million $131,654
May 29, 4 PM $10.45
-0.45%
$219.4 million $129,724
May 29, 3 PM $10.49
+0.00%
$220.39 million $138,122
May 29, 2 PM $10.51
-0.32%
$220.79 million $137,064
May 29, 1 PM $10.55
+0.13%
$221.5 million $138,554
May 29, 12 PM $10.53
+0.70%
$221.19 million $143,697
May 29, 11 AM $10.47
-0.12%
$219.85 million $140,009
May 29, 10 AM $10.48
+0.09%
$220.01 million $147,510
May 29, 9 AM $10.46
+0.82%
$219.7 million $153,178
May 29, 8 AM $10.38
-0.06%
$217.89 million $145,577
May 29, 7 AM $10.39
-0.72%
$218.22 million $151,356
May 29, 6 AM $10.47
-0.70%
$219.81 million $150,085
May 29, 5 AM $10.54
-0.69%
$221.34 million $150,179
May 29, 4 AM $10.61
-0.10%
$222.83 million $126,642
May 29, 3 AM $10.62
-0.07%
$223.11 million $165,781
May 29, 2 AM $10.63
-0.04%
$223.15 million $168,284
May 29, 1 AM $10.63
+0.14%
$223.25 million $173,424
May 29, 12 AM $10.61
-0.06%
$222.87 million $182,047
May 28, 11 PM $10.62
-0.17%
$223.01 million $181,688
May 28, 10 PM $10.64
+0.01%
$223.4 million $183,057
May 28, 9 PM $10.64
+0.07%
$223.36 million $183,460
May 28, 8 PM $10.64
+0.00%
$223.51 million $185,747