Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $10.64
+0.00%
$223.51 million $185,747
May 28, 5 PM $10.64
+0.01%
$223.5 million $187,634
May 28, 4 PM $10.65
-0.52%
$223.59 million $187,625
May 28, 3 PM $10.68
+0.37%
$224.25 million $181,542
May 28, 2 PM $10.63
+0.40%
$223.31 million $176,164
May 28, 1 PM $10.59
-0.21%
$222.43 million $176,113
May 28, 12 PM $10.61
-0.05%
$222.72 million $171,796
May 28, 11 AM $10.61
-1.40%
$222.84 million $177,881
May 28, 10 AM $10.76
-0.01%
$226.01 million $171,000
May 28, 9 AM $10.77
-0.14%
$226.08 million $167,423
May 28, 8 AM $10.78
+0.76%
$226.43 million $166,643
May 28, 7 AM $10.7
+0.49%
$224.71 million $159,538
May 28, 6 AM $10.65
+0.81%
$223.57 million $157,397
May 28, 5 AM $10.57
-0.51%
$222.05 million $180,385
May 28, 4 AM $10.62
+0.00%
$222.94 million $187,388
May 28, 3 AM $10.61
+0.16%
$222.71 million $153,501
May 28, 2 AM $10.59
+0.21%
$222.37 million $153,192
May 28, 1 AM $10.56
-0.02%
$221.86 million $147,933
May 28, 12 AM $10.59
+0.18%
$222.45 million $144,440
May 27, 11 PM $10.55
-0.73%
$221.55 million $143,758
May 27, 10 PM $10.63
+0.35%
$223.17 million $146,771
May 27, 8 PM $10.66
+0.31%
$223.9 million $148,045
May 27, 7 PM $10.63
-0.29%
$223.24 million $145,854
May 27, 5 PM $10.67
+0.11%
$224.02 million $143,610
May 27, 4 PM $10.66
-0.16%
$223.83 million $142,291
May 27, 3 PM $10.68
-0.10%
$224.19 million $141,221
May 27, 2 PM $10.69
+0.03%
$224.4 million $143,454
May 27, 1 PM $10.68
+0.01%
$224.34 million $150,588
May 27, 12 PM $10.69
-0.10%
$224.43 million $152,175
May 27, 11 AM $10.69
+0.58%
$224.54 million $161,035
May 27, 10 AM $10.63
-0.43%
$223.25 million $157,150
May 27, 9 AM $10.68
-0.09%
$224.21 million $159,553
May 27, 8 AM $10.69
-0.22%
$224.46 million $169,139
May 27, 7 AM $10.73
-0.10%
$225.24 million $173,508
May 27, 6 AM $10.73
+2.77%
$225.42 million $182,340
May 27, 5 AM $10.45
-0.45%
$219.38 million $164,848
May 27, 4 AM $10.5
-0.23%
$220.5 million $159,845
May 27, 3 AM $10.52
-0.01%
$221.01 million $159,631
May 27, 2 AM $10.52
-0.16%
$220.9 million $175,829
May 27, 1 AM $10.55
-0.34%
$221.47 million $187,760
May 27, 12 AM $10.58
-0.12%
$222.26 million $189,777
May 26, 11 PM $10.6
-0.08%
$222.51 million $202,117
May 26, 10 PM $10.6
-0.21%
$222.62 million $202,068
May 26, 9 PM $10.62
-0.03%
$223 million $195,573
May 26, 5 PM $10.63
+0.01%
$223.24 million $196,275
May 26, 4 PM $10.63
+0.08%
$223.2 million $198,834
May 26, 3 PM $10.63
+0.30%
$223.29 million $197,225
May 26, 2 PM $10.6
+0.72%
$222.65 million $193,433
May 26, 1 PM $10.52
-0.32%
$221.01 million $187,538
May 26, 12 PM $10.56
-0.76%
$221.66 million $189,476