Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $10.64
+0.27%
$223.34 million $182,992
May 26, 10 AM $10.59
+0.32%
$222.45 million $181,596
May 26, 9 AM $10.56
+0.29%
$221.76 million $216,763
May 26, 8 AM $10.53
-0.37%
$221.12 million $214,964
May 26, 7 AM $10.57
-0.87%
$221.91 million $209,816
May 26, 6 AM $10.67
+0.07%
$223.97 million $220,455
May 26, 5 AM $10.65
+0.13%
$223.75 million $217,663
May 26, 4 AM $10.64
+0.50%
$223.54 million $229,554
May 26, 3 AM $10.59
+0.48%
$222.43 million $243,352
May 26, 2 AM $10.55
+0.45%
$221.54 million $227,204
May 26, 1 AM $10.51
+0.06%
$220.61 million $216,029
May 26, 12 AM $10.52
-0.35%
$220.87 million $225,507
May 25, 11 PM $10.56
-0.32%
$221.73 million $223,074
May 25, 9 PM $10.51
+0.00%
$220.71 million $215,838
May 25, 7 PM $10.51
+0.00%
$-- $215,810
May 25, 6 PM $10.51
-0.21%
$220.64 million $215,987
May 25, 5 PM $10.56
+0.00%
$221.66 million $214,600
May 25, 4 PM $10.55
-0.04%
$221.59 million $214,543
May 25, 3 PM $10.56
-0.07%
$221.75 million $215,527
May 25, 2 PM $10.56
-0.03%
$221.84 million $215,707
May 25, 1 PM $10.57
-0.51%
$221.91 million $214,526
May 25, 12 PM $10.62
-0.53%
$222.97 million $219,437
May 25, 11 AM $10.66
-0.14%
$223.81 million $243,310
May 25, 10 AM $10.66
+2.00%
$223.91 million $263,935
May 25, 9 AM $10.47
-0.47%
$219.88 million $237,626
May 25, 8 AM $10.51
-0.10%
$220.74 million $254,554
May 25, 7 AM $10.5
-1.77%
$220.55 million $247,616
May 25, 6 AM $10.68
+0.61%
$224.22 million $231,733
May 25, 5 AM $10.61
-1.97%
$222.86 million $223,347
May 25, 4 AM $10.86
-0.89%
$228.08 million $217,541
May 25, 3 AM $10.96
+0.09%
$230.12 million $242,191
May 25, 2 AM $10.95
-0.05%
$229.96 million $259,824
May 25, 1 AM $10.96
-0.83%
$230.1 million $265,681
May 25, 12 AM $11.08
+0.02%
$232.67 million $258,288
May 24, 11 PM $11.08
+0.03%
$232.62 million $253,084
May 24, 10 PM $11.08
-0.11%
$232.62 million $253,077
May 24, 9 PM $11.06
+0.00%
$232.24 million $252,542
May 24, 4 PM $11.06
-0.20%
$232.33 million $252,203
May 24, 3 PM $11.09
-0.02%
$232.8 million $255,483
May 24, 2 PM $11.08
-0.07%
$232.7 million $268,770
May 24, 1 PM $11.09
+0.06%
$232.93 million $269,284
May 24, 12 PM $11.07
+0.38%
$232.44 million $276,173
May 24, 11 AM $11.03
+1.58%
$231.65 million $246,698
May 24, 10 AM $10.86
-0.21%
$228.14 million $224,011
May 24, 9 AM $10.89
-0.31%
$228.76 million $231,655
May 24, 8 AM $10.93
+0.25%
$229.46 million $217,143
May 24, 7 AM $10.9
-0.17%
$228.92 million $228,195
May 24, 6 AM $10.93
+0.36%
$229.48 million $227,567
May 24, 5 AM $10.89
-0.14%
$228.61 million $233,261
May 24, 4 AM $10.9
+0.06%
$228.91 million $249,493