Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $10.9
+0.06%
$228.91 million $249,493
May 24, 3 AM $10.89
+2.31%
$228.79 million $218,323
May 24, 2 AM $10.65
+1.68%
$223.7 million $241,466
May 24, 1 AM $10.46
+0.34%
$219.64 million $243,471
May 24, 12 AM $10.42
-0.04%
$218.91 million $246,525
May 23, 10 PM $10.45
+0.09%
$219.44 million $249,255
May 23, 8 PM $10.45
+0.00%
$219.41 million $249,255
May 23, 6 PM $10.42
+0.00%
$218.88 million $251,508
May 23, 4 PM $10.46
+0.69%
$219.58 million $251,596
May 23, 3 PM $10.38
+1.40%
$217.96 million $238,253
May 23, 2 PM $10.23
-0.54%
$214.74 million $241,472
May 23, 1 PM $10.28
-1.30%
$215.95 million $243,777
May 23, 12 PM $10.42
+0.37%
$218.82 million $238,131
May 23, 11 AM $10.38
+0.08%
$217.99 million $255,227
May 23, 10 AM $10.37
+0.88%
$217.83 million $261,516
May 23, 9 AM $10.27
-1.96%
$215.71 million $249,485
May 23, 8 AM $10.47
-1.22%
$219.77 million $249,089
May 23, 7 AM $10.6
+0.70%
$222.5 million $254,051
May 23, 6 AM $10.52
+0.41%
$220.98 million $280,955
May 23, 5 AM $10.48
-0.60%
$220.03 million $293,347
May 23, 4 AM $10.54
-0.55%
$221.29 million $280,110
May 23, 3 AM $10.64
-4.35%
$223.34 million $284,180
May 23, 2 AM $11.12
+4.22%
$233.55 million $322,797
May 23, 1 AM $10.68
+0.96%
$224.27 million $426,933
May 23, 12 AM $10.59
+0.09%
$222.39 million $432,118
May 22, 11 PM $10.59
+0.39%
$222.48 million $441,453
May 22, 10 PM $10.56
-0.12%
$221.72 million $439,977
May 22, 6 PM $10.56
+0.13%
$221.69 million $438,731
May 22, 5 PM $10.54
+0.18%
$221.34 million $437,016
May 22, 4 PM $10.52
-0.18%
$220.96 million $436,610
May 22, 3 PM $10.55
-1.29%
$221.53 million $441,716
May 22, 2 PM $10.68
+0.43%
$224.38 million $448,115
May 22, 1 PM $10.64
+1.99%
$223.4 million $446,626
May 22, 12 PM $10.43
-0.70%
$219.02 million $463,974
May 22, 11 AM $10.68
-1.11%
$224.36 million $440,876
May 22, 10 AM $10.81
-8.19%
$226.97 million $490,355
May 22, 9 AM $11.77
+14.01%
$247.22 million $570,279
May 22, 8 AM $10.33
-0.48%
$216.83 million $515,920
May 22, 7 AM $10.37
-4.39%
$217.87 million $532,456
May 22, 6 AM $10.85
+1.89%
$227.9 million $534,006
May 22, 5 AM $10.65
+6.65%
$223.67 million $514,331
May 22, 4 AM $10.72
+3.06%
$225.02 million $557,984
May 22, 3 AM $10.4
+8.63%
$218.33 million $543,028
May 22, 2 AM $9.57
-13.12%
$200.98 million $462,145
May 22, 1 AM $11.02
+7.13%
$231.32 million $417,034
May 22, 12 AM $10.28
+1.26%
$215.83 million $383,078
May 21, 11 PM $10.15
+0.07%
$213.15 million $372,782
May 21, 10 PM $10.14
-4.74%
$213 million $372,621
May 21, 9 PM $10.65
+5.88%
$223.57 million $386,157
May 21, 8 PM $9.9
+0.00%
$207.92 million $382,484