Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $10.5
+0.11%
$220.43 million $386,716
May 21, 5 PM $10.3
+0.00%
$216.4 million $381,065
May 21, 4 PM $10.3
+2.50%
$216.4 million $381,065
May 21, 3 PM $10.06
-3.64%
$211.21 million $402,465
May 21, 2 PM $10.42
-0.40%
$218.84 million $399,283
May 21, 1 PM $10.46
+8.00%
$219.71 million $415,323
May 21, 12 PM $9.66
-2.50%
$202.86 million $362,705
May 21, 11 AM $9.9
+1.08%
$207.83 million $368,546
May 21, 10 AM $9.62
-3.49%
$202.06 million $333,547
May 21, 9 AM $9.97
+3.49%
$209.3 million $324,936
May 21, 8 AM $9.61
+4.92%
$201.87 million $301,623
May 21, 7 AM $9.14
-1.15%
$191.99 million $314,458
May 21, 6 AM $8.75
-7.46%
$183.82 million $329,885
May 21, 5 AM $9.46
+5.59%
$198.67 million $354,835
May 21, 4 AM $9.22
+4.92%
$193.7 million $317,043
May 21, 3 AM $8.79
+1.44%
$184.59 million $305,968
May 21, 2 AM $8.67
-0.49%
$181.98 million $338,769
May 21, 1 AM $8.68
+4.21%
$182.26 million $344,788
May 21, 12 AM $8.32
+0.31%
$174.81 million $339,229
May 20, 11 PM $8.3
-1.73%
$174.33 million $344,991
May 20, 10 PM $8.45
+0.81%
$177.39 million $347,844
May 20, 9 PM $8.38
+1.07%
$176 million $348,441
May 20, 8 PM $8.29
-0.09%
$174.12 million $345,272
May 20, 7 PM $8.3
-2.81%
$174.29 million $359,203
May 20, 4 PM $8.66
+0.35%
$181.85 million $361,849
May 20, 3 PM $8.62
+1.45%
$180.95 million $354,126
May 20, 2 PM $8.2
-4.07%
$172.27 million $381,006
May 20, 1 PM $8.55
+1.11%
$179.56 million $380,855
May 20, 12 PM $8.45
+2.67%
$177.37 million $396,527
May 20, 11 AM $8.23
-0.12%
$172.77 million $408,600
May 20, 10 AM $8.24
+0.23%
$173.1 million $441,500
May 20, 9 AM $8.22
-0.63%
$172.63 million $455,826
May 20, 8 AM $8.27
+2.74%
$173.64 million $474,207
May 20, 7 AM $8.05
-2.15%
$168.99 million $431,191
May 20, 6 AM $8.17
+3.00%
$171.5 million $421,470
May 20, 5 AM $7.95
+0.60%
$167 million $441,138
May 20, 4 AM $7.83
-0.95%
$164.53 million $440,678
May 20, 3 AM $7.91
+0.79%
$166.01 million $432,666
May 20, 2 AM $7.84
-0.91%
$164.7 million $402,872
May 20, 1 AM $7.92
+4.63%
$166.22 million $381,690
May 20, 12 AM $7.52
+4.67%
$157.94 million $341,451
May 19, 11 PM $7.43
+0.00%
$155.99 million $337,685
May 19, 10 PM $7.43
+0.37%
$155.96 million $337,578
May 19, 8 PM $7.38
+3.14%
$154.95 million $335,912
May 19, 7 PM $7.15
+0.00%
$150.14 million $329,136
May 19, 6 PM $7.29
+0.00%
$153.03 million $336,567
May 19, 5 PM $7.52
+0.00%
$157.88 million $340,620
May 19, 4 PM $7.52
+3.34%
$157.92 million $347,438
May 19, 3 PM $7.27
-0.52%
$152.75 million $335,810
May 19, 2 PM $7.32
-5.09%
$153.64 million $340,100