Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.873
+7.24%
$-- $12,375
Jan 18, 2026 $0.798
+1.22%
$-- $11,000
Jan 17, 2026 $0.775
+1.03%
$16.29 million $7,504
Jan 16, 2026 $0.769
-0.48%
$16.15 million $8,598
Jan 15, 2026 $0.745
-3.43%
$-- $7,012
Jan 14, 2026 $0.771
-3.89%
$-- $5,539
Jan 13, 2026 $0.809
+4.58%
$-- $48,703
Jan 12, 2026 $0.782
-0.12%
$16.42 million $41,625
Jan 11, 2026 $0.781
-1.90%
$16.4 million $38,437
Jan 10, 2026 $0.646
-16.40%
$13.56 million $32,796
Jan 9, 2026 $0.765
+2.76%
$16.07 million $24,917
Jan 8, 2026 $0.751
+1.68%
$-- $17,775
Jan 7, 2026 $0.739
+3.01%
$15.52 million $12,833
Jan 6, 2026 $0.717
-1.29%
$-- $8,882
Jan 5, 2026 $0.615
-17.34%
$-- $11,967
Jan 4, 2026 $0.724
+0.75%
$-- $379
Jan 3, 2026 $0.719
+30.88%
$-- $321,404
Jan 2, 2026 $0.55
-29.17%
$11.55 million $211,301
Jan 1, 2026 $0.768
+0.65%
$-- $155,067
Dec 31, 2025 $0.751
+3.87%
$16.01 million $135,327
Dec 30, 2025 $0.732
-0.06%
$15.37 million $68,920
Dec 29, 2025 $0.726
-1.81%
$-- $67,441
Dec 28, 2025 $0.738
-0.21%
$-- $47,328
Dec 27, 2025 $0.739
+1.42%
$-- $43,294
Dec 26, 2025 $0.732
+1.01%
$-- $42,938
Dec 25, 2025 $0.729
-2.10%
$-- $41,259
Dec 24, 2025 $0.743
-0.20%
$-- $39,432
Dec 23, 2025 $0.747
+0.21%
$-- $37,099
Dec 22, 2025 $0.743
+1.33%
$15.67 million $33,458
Dec 21, 2025 $0.729
+1.13%
$-- $23,619
Dec 20, 2025 $0.725
+2.00%
$-- $20,471
Dec 19, 2025 $0.707
+3.10%
$-- $9,589
Dec 18, 2025 $0.687
-1.45%
$14.42 million $146,060
Dec 17, 2025 $0.699
+0.05%
$14.6 million $137,389
Dec 16, 2025 $0.7
+0.31%
$14.7 million $134,160
Dec 15, 2025 $0.706
+1.59%
$-- $124,350
Dec 14, 2025 $0.697
-4.64%
$-- $119,957
Dec 13, 2025 $0.729
-5.43%
$-- $112,780
Dec 12, 2025 $0.767
-3.73%
$16.11 million $109,053
Dec 11, 2025 $0.81
-3.64%
$17.01 million $76,083
Dec 10, 2025 $0.833
+1.59%
$17.49 million $71,767
Dec 9, 2025 $0.828
+2.74%
$17.39 million $65,975
Dec 8, 2025 $0.812
+1.10%
$-- $40,560
Dec 7, 2025 $0.802
+1.77%
$16.83 million $37,936
Dec 6, 2025 $0.787
-3.26%
$-- $22,007
Dec 5, 2025 $0.814
-0.79%
$17.09 million $10,510
Dec 4, 2025 $0.819
+0.99%
$17.21 million $953
Dec 3, 2025 $0.81
+1.34%
$17.02 million $173,372
Dec 2, 2025 $0.801
+1.37%
$16.82 million $163,020
Dec 1, 2025 $0.8
-6.21%
$-- $141,908