ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.819
+0.03%
$ -- $ 45,412
Sep 9, 2025 $ 0.816
+3.14%
$ 17.14 million $ 44,446
Sep 8, 2025 $ 0.791
+0.50%
$ 16.65 million $ 18,146
Sep 7, 2025 $ 0.788
-2.04%
$ 16.54 million $ 26,064
Sep 6, 2025 $ 0.804
-0.80%
$ 16.88 million $ 10,289
Sep 5, 2025 $ 0.808
-1.38%
$ 16.97 million $ 18,960
Sep 4, 2025 $ 0.819
-3.88%
$ 17.2 million $ 11,448
Sep 3, 2025 $ 0.852
+10.50%
$ 17.9 million $ 25,155
Sep 2, 2025 $ 0.771
-5.99%
$ 16.19 million $ 11,853
Sep 1, 2025 $ 0.82
-4.53%
$ 17.21 million $ 18,814
Aug 31, 2025 $ 0.874
+3.29%
$ 18.04 million $ 10,108
Aug 30, 2025 $ 0.833
+0.30%
$ 17.48 million $ 15,101
Aug 29, 2025 $ 0.831
-4.21%
$ 17.45 million $ 11,557
Aug 28, 2025 $ 0.867
-1.37%
$ 18.21 million $ 26,523
Aug 27, 2025 $ 0.887
+1.66%
$ 18.65 million $ 9,559
Aug 26, 2025 $ 0.872
-1.76%
$ 18.31 million $ 38,025
Aug 25, 2025 $ 0.887
-2.74%
$ 18.62 million $ 36,616
Aug 24, 2025 $ 0.91
+1.90%
$ 19.14 million $ 48,308
Aug 23, 2025 $ 0.895
+2.59%
$ 18.77 million $ 35,703
Aug 22, 2025 $ 0.866
+9.02%
$ 18.32 million $ 38,589
Aug 21, 2025 $ 0.796
+0.40%
$ 16.69 million $ 11,244
Aug 20, 2025 $ 0.792
-7.93%
$ 16.64 million $ 18,857
Aug 19, 2025 $ 0.864
-1.69%
$ -- $ 32,816
Aug 18, 2025 $ 0.723
+6.44%
$ -- $ 36,747
Download