Coinranking
ETF Historical Data
ETF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 5 PM | $6.44 | +0.30% | ||
| Sep 15, 4 PM | $6.45 | +0.01% | ||
| Sep 15, 3 PM | $6.44 | +0.09% | ||
| Sep 15, 2 PM | $6.43 | -0.64% | ||
| Sep 15, 1 PM | $6.47 | +0.17% | ||
| Sep 15, 12 PM | $6.46 | -0.21% | ||
| Sep 15, 11 AM | $6.48 | +0.00% | ||
| Sep 15, 10 AM | $6.48 | -0.02% | ||
| Sep 15, 9 AM | $6.48 | -0.36% | ||
| Sep 15, 8 AM | $6.5 | -0.26% | ||
| Sep 15, 7 AM | $6.52 | -0.61% | ||
| Sep 15, 6 AM | $6.56 | -0.07% | ||
| Sep 15, 5 AM | $6.57 | +0.17% | ||
| Sep 15, 4 AM | $6.57 | +0.07% | ||
| Sep 15, 3 AM | $6.56 | -0.18% | ||
| Sep 15, 2 AM | $6.57 | -0.16% | ||
| Sep 15, 1 AM | $6.59 | -0.04% | ||
| Sep 15, 12 AM | $6.59 | -0.01% | ||
| Sep 14, 11 PM | $6.59 | +0.07% | ||
| Sep 14, 10 PM | $6.58 | +0.62% | ||
| Sep 14, 9 PM | $6.6 | +0.00% | ||
| Sep 14, 8 PM | $6.6 | -0.39% | ||
| Sep 14, 7 PM | $6.65 | +0.00% | ||
| Sep 14, 6 PM | $6.58 | +0.00% | ||
| Sep 14, 5 PM | $6.58 | -0.14% | ||
| Sep 14, 4 PM | $6.59 | +0.01% | ||
| Sep 14, 3 PM | $6.59 | +0.00% | ||
| Sep 14, 2 PM | $6.59 | +0.00% | ||
| Sep 14, 1 PM | $6.59 | -0.03% | ||
| Sep 14, 12 PM | $6.59 | +0.01% | ||
| Sep 14, 11 AM | $6.59 | -0.03% | ||
| Sep 14, 10 AM | $6.6 | -0.18% | ||
| Sep 14, 9 AM | $6.61 | -0.01% | ||
| Sep 14, 8 AM | $6.59 | -0.20% | ||
| Sep 14, 7 AM | $6.6 | -0.18% | ||
| Sep 14, 6 AM | $6.62 | -0.38% | ||
| Sep 14, 5 AM | $6.65 | +0.56% | ||
| Sep 14, 4 AM | $6.61 | +0.03% | ||
| Sep 14, 3 AM | $6.61 | +0.83% | ||
| Sep 14, 2 AM | $6.56 | +0.01% | ||
| Sep 14, 1 AM | $6.56 | -0.01% | ||
| Sep 14, 12 AM | $6.56 | -0.04% | ||
| Sep 13, 11 PM | $6.56 | -0.07% | ||
| Sep 13, 9 PM | $6.56 | +0.00% | ||
| Sep 13, 5 PM | $6.56 | -0.01% | ||
| Sep 13, 4 PM | $6.56 | +0.00% | ||
| Sep 13, 3 PM | $6.56 | +0.01% | ||
| Sep 13, 2 PM | $6.54 | -0.01% | ||
| Sep 13, 1 PM | $6.55 | -0.09% | ||
| Sep 13, 12 PM | $6.55 | -0.11% | ||