Coinranking
ETF Historical Data
ETF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 5 PM | $ 9.96 | +0.03% | ||
| Jul 11, 4 PM | $ 9.96 | +0.12% | ||
| Jul 11, 3 PM | $ 9.95 | -0.15% | ||
| Jul 11, 2 PM | $ 9.96 | -0.96% | ||
| Jul 11, 1 PM | $ 10.06 | +0.09% | ||
| Jul 11, 12 PM | $ 10.05 | +0.08% | ||
| Jul 11, 11 AM | $ 10.04 | -0.01% | ||
| Jul 11, 10 AM | $ 10.03 | -0.95% | ||
| Jul 11, 9 AM | $ 10.12 | -0.07% | ||
| Jul 11, 8 AM | $ 10.13 | +0.32% | ||
| Jul 11, 7 AM | $ 10.1 | -0.07% | ||
| Jul 11, 6 AM | $ 10.11 | -1.30% | ||
| Jul 11, 5 AM | $ 10.24 | -0.06% | ||
| Jul 11, 4 AM | $ 10.24 | +0.06% | ||
| Jul 11, 3 AM | $ 10.24 | +1.49% | ||
| Jul 11, 2 AM | $ 10.08 | +0.22% | ||
| Jul 11, 1 AM | $ 10.05 | -0.03% | ||
| Jul 11, 12 AM | $ 10.06 | -0.03% | ||
| Jul 10, 11 PM | $ 10.06 | -0.13% | ||
| Jul 10, 10 PM | $ 10.07 | -0.04% | ||
| Jul 10, 8 PM | $ 10.06 | +0.16% | ||
| Jul 10, 7 PM | $ 10.04 | +0.00% | ||
| Jul 10, 6 PM | $ 10.04 | +0.00% | ||
| Jul 10, 5 PM | $ 10.04 | +0.02% | ||
| Jul 10, 4 PM | $ 10.04 | +0.09% | ||
| Jul 10, 3 PM | $ 10.03 | +0.14% | ||
| Jul 10, 2 PM | $ 10.02 | -0.79% | ||
| Jul 10, 1 PM | $ 10.09 | +0.59% | ||
| Jul 10, 12 PM | $ 10.03 | +2.33% | ||
| Jul 10, 11 AM | $ 9.8 | +0.18% | ||
| Jul 10, 10 AM | $ 9.78 | +1.07% | ||
| Jul 10, 9 AM | $ 9.69 | +3.32% | ||
| Jul 10, 8 AM | $ 9.38 | +0.11% | ||
| Jul 10, 7 AM | $ 9.37 | +0.09% | ||
| Jul 10, 6 AM | $ 9.37 | -0.01% | ||
| Jul 10, 5 AM | $ 9.37 | +0.07% | ||
| Jul 10, 4 AM | $ 9.36 | +0.71% | ||
| Jul 10, 3 AM | $ 9.26 | +0.43% | ||
| Jul 10, 2 AM | $ 9.22 | +1.03% | ||
| Jul 10, 1 AM | $ 9.12 | +0.38% | ||
| Jul 10, 12 AM | $ 9.08 | +0.05% | ||
| Jul 9, 11 PM | $ 9.08 | -0.02% | ||
| Jul 9, 10 PM | $ 9.08 | -0.01% | ||
| Jul 9, 9 PM | $ 9.08 | -0.01% | ||
| Jul 9, 8 PM | $ 9.08 | -0.04% | ||
| Jul 9, 7 PM | $ 9.08 | -0.02% | ||
| Jul 9, 5 PM | $ 9.08 | -0.21% | ||
| Jul 9, 4 PM | $ 9.1 | +0.10% | ||
| Jul 9, 3 PM | $ 9.09 | +0.07% | ||
| Jul 9, 2 PM | $ 9.09 | -0.02% | ||