ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 2.55
-2.90%
$ 53.5 million $ 46,578
Apr 2, 6 AM $ 2.62
-0.15%
$ 55.07 million $ 34,128
Apr 2, 5 AM $ 2.63
-0.12%
$ 55.15 million $ 38,014
Apr 2, 4 AM $ 2.62
+0.00%
$ 55.08 million $ 42,195
Apr 2, 3 AM $ 2.62
-0.38%
$ 55.06 million $ 44,478
Apr 2, 2 AM $ 2.63
-0.27%
$ 55.2 million $ 182,133
Apr 2, 1 AM $ 2.64
+0.20%
$ 55.35 million $ 182,923
Apr 2, 12 AM $ 2.54
-3.46%
$ 53.42 million $ 182,579
Apr 1, 11 PM $ 2.53
+0.52%
$ 53.14 million $ 163,794
Apr 1, 10 PM $ 2.52
+1.03%
$ 52.92 million $ 161,459
Apr 1, 4 PM $ 2.5
+0.51%
$ 52.46 million $ 169,250
Apr 1, 3 PM $ 2.48
-0.05%
$ 52.07 million $ 169,199
Apr 1, 2 PM $ 2.47
+0.00%
$ 51.95 million $ 167,726
Apr 1, 1 PM $ 2.47
+1.80%
$ 51.94 million $ 162,258
Apr 1, 12 PM $ 2.43
+0.01%
$ 50.97 million $ 159,268
Apr 1, 11 AM $ 2.42
+0.74%
$ 50.77 million $ 159,000
Apr 1, 10 AM $ 2.4
+0.26%
$ 50.4 million $ 157,081
Apr 1, 9 AM $ 2.39
+0.58%
$ 50.28 million $ 153,780
Apr 1, 8 AM $ 2.37
+0.05%
$ 49.82 million $ 152,086
Apr 1, 7 AM $ 2.36
-7.26%
$ 49.47 million $ 155,332
Apr 1, 6 AM $ 2.54
-0.90%
$ 53.32 million $ 32,382
Apr 1, 5 AM $ 2.56
+0.83%
$ 53.79 million $ 29,846
Apr 1, 4 AM $ 2.54
+0.04%
$ 53.25 million $ 22,651
Apr 1, 3 AM $ 2.55
+0.52%
$ 53.45 million $ 22,917
Apr 1, 2 AM $ 2.52
-0.81%
$ 52.95 million $ 20,939
Apr 1, 1 AM $ 2.54
-0.52%
$ 53.38 million $ 19,770
Apr 1, 12 AM $ 2.56
-0.08%
$ 53.68 million $ 18,970
Mar 31, 10 PM $ 2.56
+0.00%
$ 53.72 million $ 18,791
Mar 31, 4 PM $ 2.56
+0.24%
$ 53.7 million $ 19,880
Mar 31, 3 PM $ 2.56
+0.10%
$ 53.82 million $ 20,005
Mar 31, 2 PM $ 2.57
-0.02%
$ 53.92 million $ 19,149
Mar 31, 1 PM $ 2.57
-0.21%
$ 53.89 million $ 19,988
Mar 31, 12 PM $ 2.58
-0.45%
$ 54.13 million $ 18,962
Mar 31, 11 AM $ 2.59
-0.51%
$ 54.36 million $ 19,030
Mar 31, 10 AM $ 2.6
-0.10%
$ 54.67 million $ 19,347
Mar 31, 9 AM $ 2.61
-0.39%
$ 54.72 million $ 17,204
Mar 31, 8 AM $ 2.62
+0.22%
$ 54.92 million $ 14,961
Mar 31, 7 AM $ 2.61
-0.04%
$ 54.9 million $ 15,952
Mar 31, 6 AM $ 2.61
+0.08%
$ 54.91 million $ 15,736
Mar 31, 5 AM $ 2.61
-0.12%
$ 54.84 million $ 15,718
Mar 31, 4 AM $ 2.62
-0.02%
$ 54.95 million $ 16,333
Mar 31, 3 AM $ 2.62
+0.15%
$ 55.01 million $ 15,974
Mar 31, 2 AM $ 2.61
-0.02%
$ 54.91 million $ 16,209
Mar 31, 1 AM $ 2.62
+0.26%
$ 54.95 million $ 15,731
Mar 30, 11 PM $ 2.62
-0.06%
$ 54.98 million $ 11,981
Mar 30, 10 PM $ 2.62
+0.00%
$ 54.92 million $ 11,996
Mar 30, 5 PM $ 2.63
-0.12%
$ 55.15 million $ 14,389
Mar 30, 4 PM $ 2.63
-0.20%
$ 55.13 million $ 14,376
Mar 30, 2 PM $ 2.63
-0.26%
$ 55.17 million $ 14,129
Mar 30, 1 PM $ 2.63
+0.22%
$ 55.31 million $ 13,160