Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:14 AM $5.04
+0.00%
$-- $28,645
5:11 AM $5.04
+0.00%
$-- $28,699
5:08 AM $5.04
+0.00%
$-- $28,269
4:54 AM $5.05
+0.00%
$-- $28,310
4:44 AM $5.05
+0.00%
$-- $28,191
4:43 AM $5.05
+0.02%
$-- $28,007
4:38 AM $5.05
+0.00%
$-- $27,996
4:34 AM $5.05
+0.00%
$-- $27,995
4:32 AM $5.05
+0.00%
$-- $27,994
4:23 AM $5.05
+0.00%
$-- $28,137
4:21 AM $5.05
+0.00%
$-- $28,130
4:18 AM $5.05
+0.00%
$-- $28,126
4:16 AM $5.05
+0.00%
$-- $28,375
4:13 AM $5.05
+0.00%
$-- $28,347
3:54 AM $5.05
+0.00%
$-- $28,219
3:45 AM $5.05
+0.00%
$-- $28,135
3:40 AM $5.05
+0.00%
$-- $28,152
3:28 AM $5.05
+0.00%
$-- $25,179
3:01 AM $5.03
-0.01%
$-- $25,099
2:59 AM $5.03
+0.00%
$-- $25,180
2:54 AM $5.02
+0.00%
$-- $25,320
2:49 AM $5.02
+0.00%
$-- $25,306
2:42 AM $5.02
+0.00%
$-- $25,300
2:34 AM $5.02
+0.00%
$-- $25,296
2:18 AM $5.02
+0.00%
$-- $25,189
2:17 AM $5.02
+0.00%
$-- $25,165
1:46 AM $5.03
+0.00%
$-- $24,851
1:35 AM $5.03
+0.00%
$-- $24,880
1:32 AM $5.03
+0.00%
$-- $24,829
1:25 AM $5.03
+0.00%
$-- $24,779
1:09 AM $5.03
+0.00%
$-- $24,769
12:59 AM $5.03
+0.00%
$-- $24,759
12:58 AM $5.03
+0.00%
$-- $25,306
12:46 AM $5.03
+0.00%
$-- $25,293
12:35 AM $5.03
+0.00%
$-- $26,392
12:21 AM $5.03
+0.00%
$-- $26,394
12:20 AM $5.03
+0.00%
$-- $25,370
12:10 AM $5.02
+0.00%
$-- $25,546
11:54 PM $5.02
+0.00%
$-- $25,534
11:47 PM $5.02
+0.00%
$-- $25,553
11:44 PM $5.02
+0.00%
$-- $25,289
11:26 PM $5.02
+0.00%
$-- $25,287
10:43 PM $5.02
+0.00%
$-- $25,002
10:36 PM $5.02
+0.00%
$-- $24,986
10:33 PM $5.02
+0.00%
$-- $24,973
10:23 PM $5.02
+0.00%
$-- $24,951
10:06 PM $5.02
+0.00%
$-- $21,432
Download