Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $7.32
-5.09%
$153.64 million $340,100
May 19, 1 PM $7.71
+7.59%
$161.88 million $326,343
May 19, 12 PM $7.16
+2.15%
$150.27 million $286,285
May 19, 11 AM $7.19
+5.86%
$150.89 million $273,589
May 19, 10 AM $6.8
+1.04%
$142.83 million $259,855
May 19, 9 AM $6.73
+2.24%
$141.36 million $256,711
May 19, 8 AM $6.58
-0.96%
$138.25 million $243,730
May 19, 7 AM $6.65
+0.90%
$139.71 million $245,081
May 19, 6 AM $6.61
+5.87%
$138.87 million $228,301
May 19, 5 AM $6.24
+3.96%
$131.12 million $195,092
May 19, 4 AM $6.11
+3.78%
$128.26 million $181,210
May 19, 3 AM $5.88
+1.90%
$123.49 million $161,045
May 19, 2 AM $5.76
-0.37%
$120.97 million $157,888
May 19, 1 AM $5.78
-4.69%
$121.45 million $153,243
May 19, 12 AM $6.07
+0.27%
$127.42 million $148,135
May 18, 11 PM $5.98
-2.72%
$125.51 million $158,306
May 18, 10 PM $6.04
+3.07%
$126.76 million $159,711
May 18, 6 PM $6.24
+1.17%
$131.12 million $155,447
May 18, 5 PM $5.92
-4.38%
$124.27 million $143,973
May 18, 4 PM $6.15
+4.33%
$129.08 million $142,862
May 18, 3 PM $5.86
-3.93%
$123.08 million $140,120
May 18, 2 PM $6.1
-1.03%
$128.07 million $138,674
May 18, 1 PM $6.1
-0.16%
$128.17 million $130,984
May 18, 12 PM $6.11
+2.62%
$128.32 million $127,120
May 18, 11 AM $5.95
+3.66%
$125.01 million $109,676
May 18, 10 AM $5.74
+0.22%
$120.6 million $87,542
May 18, 9 AM $5.73
+1.70%
$120.33 million $70,973
May 18, 8 AM $5.58
+0.31%
$117.14 million $57,008
May 18, 7 AM $5.56
+0.65%
$116.78 million $62,955
May 18, 6 AM $5.56
-1.39%
$116.74 million $87,611
May 18, 5 AM $5.74
+0.55%
$120.49 million $84,910
May 18, 4 AM $5.7
+1.47%
$119.73 million $86,849
May 18, 3 AM $5.62
-0.29%
$118.09 million $105,028
May 18, 2 AM $5.64
-2.09%
$118.35 million $109,177
May 18, 1 AM $5.78
-1.13%
$121.44 million $122,459
May 18, 12 AM $5.85
+0.40%
$122.86 million $136,690
May 17, 11 PM $5.58
+0.00%
$117.12 million $141,529
May 17, 10 PM $5.78
-5.56%
$121.4 million $148,380
May 17, 9 PM $6.14
+0.25%
$128.97 million $147,702
May 17, 4 PM $6.19
+0.56%
$130.01 million $148,997
May 17, 3 PM $6.16
+11.42%
$129.28 million $147,827
May 17, 2 PM $5.53
+5.23%
$116.15 million $138,301
May 17, 1 PM $5.26
-12.78%
$110.4 million $137,847
May 17, 12 PM $6.03
+9.06%
$126.57 million $155,942
May 17, 11 AM $5.35
-14.53%
$112.44 million $149,028
May 17, 10 AM $6.26
+1.03%
$131.52 million $163,342
May 17, 9 AM $6.2
+0.67%
$130.17 million $182,150
May 17, 8 AM $5.7
-5.38%
$119.75 million $184,314
May 17, 7 AM $6.02
-0.93%
$126.52 million $182,984
May 17, 6 AM $6.08
+0.64%
$127.73 million $167,826