Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $6.08
+0.64%
$127.73 million $167,826
May 17, 5 AM $6.05
+0.87%
$127.04 million $154,162
May 17, 4 AM $6.01
-2.87%
$126.25 million $160,888
May 17, 3 AM $6.19
+3.32%
$129.91 million $164,572
May 17, 2 AM $5.99
-1.83%
$125.74 million $162,537
May 17, 1 AM $6.1
+2.52%
$128.01 million $161,159
May 17, 12 AM $6.16
+15.10%
$129.29 million $134,093
May 16, 11 PM $5.35
+1.94%
$112.25 million $120,115
May 16, 9 PM $5.46
-0.04%
$114.62 million $122,718
May 16, 8 PM $5.46
+0.03%
$114.66 million $122,370
May 16, 4 PM $5.46
+0.28%
$114.66 million $124,045
May 16, 3 PM $5.45
+0.32%
$114.36 million $121,883
May 16, 2 PM $5.43
+1.27%
$114.09 million $131,190
May 16, 1 PM $5.2
-2.40%
$109.16 million $123,155
May 16, 12 PM $5.33
-0.06%
$111.85 million $123,617
May 16, 11 AM $5.33
+0.36%
$111.9 million $135,500
May 16, 10 AM $5.03
+0.86%
$105.66 million $142,856
May 16, 9 AM $4.99
-4.53%
$104.73 million $148,781
May 16, 8 AM $5.22
+1.57%
$109.7 million $151,568
May 16, 7 AM $5.14
+0.35%
$107.97 million $158,673
May 16, 6 AM $5.13
-3.29%
$107.68 million $161,335
May 16, 5 AM $5.3
+4.79%
$111.28 million $187,129
May 16, 4 AM $5.05
+4.34%
$106.14 million $186,874
May 16, 3 AM $4.92
+1.65%
$103.25 million $172,140
May 16, 2 AM $5.15
-1.12%
$108.06 million $191,662
May 16, 1 AM $5.21
+1.09%
$109.36 million $189,178
May 16, 12 AM $5.17
+1.16%
$108.57 million $187,346
May 15, 11 PM $5.03
+6.74%
$105.55 million $212,138
May 15, 10 PM $4.71
+0.24%
$98.89 million $203,545
May 15, 7 PM $4.6
+0.00%
$96.62 million $210,695
May 15, 5 PM $4.97
+7.02%
$104.31 million $211,924
May 15, 4 PM $4.64
-2.35%
$97.47 million $199,997
May 15, 3 PM $4.73
-5.35%
$99.23 million $214,570
May 15, 2 PM $5.02
+0.33%
$105.48 million $209,850
May 15, 1 PM $5.03
+0.79%
$105.64 million $210,759
May 15, 12 PM $5
+1.85%
$104.96 million $205,104
May 15, 11 AM $4.91
+2.47%
$103.05 million $200,791
May 15, 10 AM $4.78
-0.58%
$100.3 million $180,295
May 15, 9 AM $4.76
+3.15%
$100.03 million $167,561
May 15, 8 AM $4.62
-2.78%
$96.97 million $158,018
May 15, 7 AM $4.75
-1.65%
$99.68 million $155,199
May 15, 6 AM $4.63
-1.54%
$97.29 million $142,845
May 15, 5 AM $4.7
+2.22%
$98.67 million $131,564
May 15, 4 AM $4.54
-0.45%
$95.42 million $126,284
May 15, 3 AM $4.58
+1.68%
$96.13 million $122,280
May 15, 2 AM $4.49
+0.37%
$94.36 million $108,724
May 15, 1 AM $4.45
-4.08%
$93.55 million $110,168
May 15, 12 AM $4.68
+5.09%
$98.18 million $111,078
May 14, 11 PM $4.6
+0.00%
$96.68 million $89,582
May 14, 10 PM $4.48
+0.00%
$94.16 million $42,933