Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $4.48
+0.00%
$94.16 million $42,933
May 14, 7 PM $4.2
+0.00%
$88.11 million $84,557
May 14, 6 PM $4.17
+0.34%
$87.63 million $84,512
May 14, 4 PM $4.51
+7.18%
$94.77 million $87,042
May 14, 3 PM $4.21
-2.39%
$88.38 million $81,968
May 14, 2 PM $4.09
-3.39%
$85.98 million $85,730
May 14, 1 PM $4.24
+4.82%
$89.03 million $89,258
May 14, 12 PM $4.04
+0.87%
$84.93 million $71,065
May 14, 11 AM $4.01
+8.76%
$84.2 million $80,973
May 14, 10 AM $3.68
-7.39%
$77.34 million $72,189
May 14, 9 AM $3.97
+5.87%
$83.44 million $78,109
May 14, 8 AM $3.75
-4.98%
$78.74 million $74,760
May 14, 7 AM $3.95
+8.42%
$82.95 million $73,671
May 14, 6 AM $3.64
-1.11%
$76.49 million $65,968
May 14, 5 AM $3.69
-5.72%
$77.48 million $67,269
May 14, 4 AM $3.91
+4.45%
$82.17 million $75,395
May 14, 3 AM $3.93
+1.65%
$82.58 million $72,092
May 14, 2 AM $3.87
+5.39%
$81.19 million $67,321
May 14, 1 AM $3.67
-3.64%
$77.02 million $63,339
May 14, 12 AM $3.85
-2.38%
$80.93 million $65,655
May 13, 11 PM $3.94
+0.66%
$82.68 million $67,628
May 13, 10 PM $3.95
+0.31%
$82.88 million $67,149
May 13, 5 PM $3.82
+0.02%
$80.3 million $62,402
May 13, 4 PM $3.83
+1.94%
$80.33 million $62,593
May 13, 3 PM $3.4
-0.37%
$71.36 million $57,471
May 13, 2 PM $3.41
+3.68%
$71.6 million $54,169
May 13, 1 PM $3.29
-1.58%
$69.07 million $47,693
May 13, 12 PM $3.34
+0.74%
$70.19 million $45,918
May 13, 11 AM $3.66
+5.70%
$76.94 million $40,909
May 13, 10 AM $3.46
-4.98%
$72.76 million $43,058
May 13, 9 AM $3.65
+10.26%
$76.65 million $40,369
May 13, 8 AM $3.63
+9.73%
$76.17 million $38,965
May 13, 7 AM $3.31
-6.69%
$69.42 million $40,847
May 13, 6 AM $3.57
+3.73%
$74.9 million $42,734
May 13, 5 AM $3.44
-0.43%
$72.19 million $34,343
May 13, 4 AM $3.45
+1.93%
$72.51 million $29,647
May 13, 3 AM $3.31
-2.25%
$69.54 million $30,733
May 13, 12 AM $3.39
+12.35%
$71.14 million $38,284
May 12, 11 PM $3.32
+0.59%
$69.68 million $38,421
May 12, 10 PM $2.98
+0.00%
$62.64 million $38,557
May 12, 5 PM $3.38
+0.00%
$70.95 million $39,746
May 12, 4 PM $3.38
-9.33%
$70.95 million $39,679
May 12, 2 PM $3.31
-12.36%
$69.52 million $41,621
May 12, 1 PM $3.77
+19.66%
$79.27 million $39,250
May 12, 12 PM $3.15
-0.32%
$66.25 million $35,835
May 12, 11 AM $3.23
+1.14%
$67.75 million $36,698
May 12, 10 AM $3.19
-4.19%
$67.09 million $39,472
May 12, 9 AM $3.35
-11.15%
$70.31 million $45,215
May 12, 8 AM $3.76
+2.22%
$79 million $44,451
May 12, 7 AM $3.76
+23.01%
$78.93 million $40,612