Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $3.11
-12.45%
$65.26 million $33,882
May 12, 5 AM $3.55
+16.73%
$74.52 million $38,401
May 12, 3 AM $3.09
-6.01%
$64.86 million $37,956
May 12, 2 AM $3.24
-0.15%
$68.02 million $37,871
May 12, 1 AM $3.25
+1.32%
$68.33 million $36,011
May 12, 12 AM $3.21
-3.18%
$67.44 million $35,402
May 11, 8 PM $3.44
+0.00%
$72.18 million $34,224
May 11, 5 PM $3.42
+0.00%
$71.73 million $32,593
May 11, 4 PM $3.41
-0.02%
$71.71 million $32,799
May 11, 3 PM $3.42
+0.00%
$71.73 million $32,252
May 11, 2 PM $3.34
+0.13%
$70.06 million $31,732
May 11, 1 PM $3.33
+0.21%
$70.01 million $31,364
May 11, 12 PM $3.31
+0.07%
$69.56 million $33,211
May 11, 11 AM $3.31
+1.05%
$69.51 million $32,437
May 11, 10 AM $3.3
-0.03%
$69.31 million $31,936
May 11, 9 AM $3.35
+1.06%
$70.34 million $38,287
May 11, 8 AM $3.33
-1.36%
$69.96 million $40,367
May 11, 7 AM $3.38
+0.19%
$70.88 million $52,612
May 11, 6 AM $3.38
-1.48%
$70.92 million $54,599
May 11, 5 AM $3.43
+1.18%
$72.13 million $51,233
May 11, 4 AM $3.47
+2.41%
$72.78 million $48,251
May 11, 3 AM $3.51
+3.92%
$73.77 million $52,222
May 11, 2 AM $3.48
+7.52%
$73 million $52,164
May 11, 1 AM $3.23
-1.58%
$67.8 million $49,842
May 10, 11 PM $3.24
+0.00%
$67.95 million $47,645
May 10, 9 PM $3.25
+0.00%
$68.28 million $55,719
May 10, 5 PM $3.81
+0.00%
$80.02 million $55,677
May 10, 4 PM $3.8
+3.07%
$79.71 million $55,339
May 10, 3 PM $3.25
+4.89%
$68.26 million $49,749
May 10, 2 PM $3.1
-3.85%
$65.08 million $48,753
May 10, 1 PM $3.23
-7.12%
$67.93 million $51,014
May 10, 12 PM $3.49
-3.67%
$73.23 million $52,157
May 10, 11 AM $3.62
+0.82%
$76.03 million $56,773
May 10, 10 AM $3.62
-8.63%
$75.95 million $57,458
May 10, 9 AM $3.96
+0.04%
$83.13 million $51,879
May 10, 8 AM $3.96
+5.14%
$83.06 million $45,255
May 10, 7 AM $3.77
-1.61%
$79.09 million $39,289
May 10, 6 AM $3.66
+1.78%
$76.82 million $32,145
May 10, 5 AM $3.78
+11.40%
$79.28 million $28,216
May 10, 4 AM $3.48
-6.53%
$73.06 million $31,700
May 10, 3 AM $3.72
+13.41%
$78.17 million $31,417
May 10, 2 AM $3.28
+0.00%
$68.89 million $15,784
May 10, 12 AM $3.28
-10.06%
$68.89 million $17,524
May 9, 11 PM $3.64
+10.91%
$76.52 million $18,362
May 9, 10 PM $3.27
+6.07%
$68.71 million $15,658
May 9, 9 PM $3.66
+0.00%
$76.89 million $33,539
May 9, 8 PM $3.63
+0.00%
$76.18 million $32,636
May 9, 5 PM $3.47
+0.00%
$72.82 million $31,450
May 9, 4 PM $3.52
+0.62%
$73.89 million $31,181
May 9, 3 PM $3.5
-0.10%
$73.43 million $32,349