Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $3.5
-0.10%
$73.43 million $32,349
May 9, 2 PM $3.44
-1.70%
$72.2 million $39,998
May 9, 1 PM $3.43
-0.65%
$71.97 million $40,223
May 9, 12 PM $3.46
-2.36%
$72.69 million $42,213
May 9, 11 AM $3.54
+0.40%
$74.43 million $42,283
May 9, 10 AM $3.53
+0.50%
$74.16 million $42,573
May 9, 9 AM $3.51
+0.28%
$73.79 million $48,309
May 9, 8 AM $3.51
+1.16%
$73.61 million $58,169
May 9, 7 AM $3.46
-0.40%
$72.76 million $57,140
May 9, 6 AM $3.5
-0.64%
$73.44 million $58,224
May 9, 5 AM $3.51
+1.45%
$73.8 million $60,358
May 9, 4 AM $3.46
-0.14%
$72.69 million $60,274
May 9, 3 AM $3.47
-1.32%
$72.78 million $55,553
May 9, 2 AM $3.54
+0.12%
$74.29 million $53,129
May 9, 1 AM $3.53
+3.20%
$74.2 million $52,906
May 9, 12 AM $3.42
+0.00%
$71.9 million $53,954
May 8, 11 PM $3.42
-2.59%
$71.9 million $37,516
May 8, 8 PM $3.52
+0.00%
$73.97 million $55,034
May 8, 5 PM $3.47
+0.01%
$72.78 million $55,615
May 8, 4 PM $3.47
+1.38%
$72.8 million $55,307
May 8, 3 PM $3.42
+5.74%
$71.83 million $50,779
May 8, 2 PM $3.23
+0.81%
$67.78 million $49,803
May 8, 1 PM $3.2
-4.26%
$67.16 million $44,526
May 8, 12 PM $3.44
+7.42%
$72.26 million $50,663
May 8, 11 AM $3.33
-2.25%
$69.88 million $51,589
May 8, 10 AM $3.08
+0.17%
$64.73 million $53,557
May 8, 9 AM $3.08
-0.16%
$64.7 million $43,793
May 8, 8 AM $3.17
+0.00%
$66.5 million $40,779
May 8, 7 AM $3.17
-5.20%
$66.51 million $41,026
May 8, 6 AM $3.35
+1.53%
$70.33 million $43,029
May 8, 5 AM $3.3
+3.14%
$69.27 million $38,981
May 8, 4 AM $3.2
-2.55%
$67.13 million $39,560
May 8, 3 AM $3.28
-0.16%
$68.93 million $39,804
May 8, 2 AM $3.31
+0.00%
$69.59 million $26,191
May 8, 1 AM $3.25
+0.00%
$68.15 million $27,411
May 8, 12 AM $3.26
+0.12%
$68.38 million $26,147
May 7, 11 PM $3.17
+0.12%
$66.48 million $25,079
May 7, 5 PM $3.38
+0.00%
$71.03 million $49,662
May 7, 4 PM $3.38
+0.15%
$71.05 million $50,419
May 7, 3 PM $3.39
+0.00%
$71.23 million $78,564
May 7, 2 PM $3.4
-0.03%
$71.3 million $78,300
May 7, 1 PM $3.4
+1.61%
$71.38 million $77,281
May 7, 12 PM $3.35
+1.43%
$70.42 million $72,748
May 7, 11 AM $3.29
-0.63%
$69.17 million $72,397
May 7, 10 AM $3.32
+6.73%
$69.71 million $71,932
May 7, 9 AM $3.14
-3.52%
$66.02 million $74,372
May 7, 8 AM $3.27
-0.49%
$68.73 million $84,722
May 7, 7 AM $3.29
-6.28%
$69.07 million $89,182
May 7, 6 AM $3.55
+7.84%
$74.62 million $85,886
May 7, 5 AM $3.23
-1.92%
$67.88 million $85,493