Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $3.23
-1.92%
$67.88 million $85,493
May 7, 4 AM $3.19
-8.05%
$66.95 million $85,427
May 7, 3 AM $3.37
+8.38%
$70.87 million $86,429
May 7, 2 AM $3.1
-13.53%
$65.16 million $84,809
May 7, 1 AM $3.59
+2.75%
$75.37 million $98,037
May 6, 6 PM $3.27
+0.00%
$68.69 million $88,005
May 6, 5 PM $3.27
+1.12%
$68.7 million $84,951
May 6, 4 PM $3.24
-3.24%
$67.97 million $82,171
May 6, 3 PM $3.34
-1.12%
$70.24 million $127,414
May 6, 2 PM $3.38
-1.84%
$71.02 million $101,201
May 6, 1 PM $3.44
+3.55%
$72.34 million $101,897
May 6, 12 PM $3.38
+0.76%
$71.04 million $97,440
May 6, 11 AM $3.35
+1.32%
$70.37 million $91,966
May 6, 10 AM $3.33
+1.25%
$70.01 million $87,832
May 6, 9 AM $3.29
+0.81%
$69.18 million $86,903
May 6, 8 AM $3.27
+2.40%
$68.69 million $83,986
May 6, 7 AM $3.24
+0.03%
$67.97 million $88,586
May 6, 6 AM $3.18
-0.38%
$66.84 million $87,186
May 6, 5 AM $3.2
+0.53%
$67.1 million $89,212
May 6, 4 AM $3.2
+6.01%
$67.11 million $88,822
May 6, 3 AM $3.01
-1.21%
$63.3 million $82,246
May 6, 2 AM $3.06
+0.00%
$64.28 million $78,681
May 6, 1 AM $3.16
+1.20%
$66.33 million $80,934
May 6, 12 AM $3.18
-2.60%
$66.73 million $83,939
May 5, 11 PM $3.22
+0.00%
$67.7 million $86,025
May 5, 5 PM $3.23
+0.02%
$67.86 million $87,916
May 5, 4 PM $3.22
-0.32%
$67.7 million $87,748
May 5, 1 PM $3.22
-0.78%
$67.66 million $85,269
May 5, 12 PM $3.25
+0.33%
$68.19 million $85,960
May 5, 11 AM $3.21
-0.60%
$67.45 million $85,695
May 5, 10 AM $3.23
-0.24%
$67.87 million $87,796
May 5, 9 AM $3.2
-0.47%
$67.24 million $85,824
May 5, 8 AM $3.22
-1.76%
$67.56 million $76,615
May 5, 7 AM $3.27
-0.12%
$68.77 million $72,767
May 5, 6 AM $3.28
-1.39%
$68.86 million $70,135
May 5, 5 AM $3.33
+0.00%
$69.83 million $72,920
May 5, 4 AM $3.28
+1.66%
$68.83 million $70,526
May 5, 3 AM $3.33
+3.22%
$69.91 million $70,337
May 5, 2 AM $3.3
+0.00%
$69.38 million $70,074
May 5, 1 AM $3.33
-0.69%
$69.86 million $70,071
May 5, 12 AM $3.35
+0.16%
$70.37 million $69,224
May 4, 11 PM $3.31
+0.00%
$69.55 million $9,368
May 4, 10 PM $3.25
+0.00%
$68.16 million $10,496
May 4, 4 PM $3.06
-2.05%
$64.21 million $59,018
May 4, 3 PM $3.13
-0.05%
$65.68 million $64,871
May 4, 2 PM $3.13
+0.10%
$65.76 million $64,754
May 4, 1 PM $3.13
-0.11%
$65.7 million $65,778
May 4, 12 PM $3.13
-0.14%
$65.77 million $64,527
May 4, 11 AM $3.15
-0.23%
$66.12 million $65,710
May 4, 10 AM $3.16
-0.11%
$66.28 million $66,756