Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $3.15
-0.23%
$66.12 million $65,710
May 4, 10 AM $3.16
-0.11%
$66.28 million $66,756
May 4, 9 AM $3.16
-1.65%
$66.39 million $67,148
May 4, 8 AM $3.15
-0.79%
$66.13 million $66,151
May 4, 7 AM $3.17
-2.08%
$66.66 million $66,995
May 4, 6 AM $3.17
-2.87%
$66.63 million $68,306
May 4, 5 AM $3.27
+4.23%
$68.68 million $64,253
May 4, 4 AM $3.14
-3.71%
$66.02 million $61,019
May 4, 3 AM $3.3
+0.03%
$69.2 million $63,746
May 4, 2 AM $3.1
+0.00%
$65.1 million $65,422
May 3, 11 PM $3.3
+0.02%
$69.2 million $65,282
May 3, 10 PM $3.29
+0.01%
$69.18 million $64,717
May 3, 4 PM $3.1
-0.27%
$65.16 million $59,529
May 3, 2 PM $3
-0.88%
$63.06 million $56,869
May 3, 1 PM $3
-0.27%
$63.01 million $56,879
May 3, 12 PM $3.01
+0.34%
$63.17 million $62,040
May 3, 11 AM $2.98
-0.42%
$62.68 million $63,503
May 3, 10 AM $3
-3.07%
$62.93 million $63,589
May 3, 9 AM $3
+0.25%
$63 million $62,871
May 3, 8 AM $3.04
+1.99%
$63.88 million $63,079
May 3, 7 AM $2.98
-2.55%
$62.64 million $62,804
May 3, 6 AM $3.03
+0.00%
$63.64 million $68,386
May 3, 4 AM $3
-0.41%
$63.07 million $69,694
May 3, 3 AM $3.02
+0.00%
$63.32 million $68,804
May 3, 2 AM $2.99
-0.05%
$62.74 million $67,450
May 3, 1 AM $3.01
+3.07%
$63.3 million $68,104
May 2, 11 PM $2.92
-11.37%
$61.42 million $19,925
May 2, 10 PM $3.37
+15.54%
$70.73 million $74,226
May 2, 4 PM $3.22
+4.32%
$67.71 million $76,499
May 2, 2 PM $3.24
+0.00%
$68.11 million $79,190
May 2, 1 PM $3.24
+0.21%
$68.12 million $79,972
May 2, 12 PM $3.21
-0.53%
$67.42 million $79,393
May 2, 11 AM $3.26
+1.18%
$68.43 million $73,253
May 2, 10 AM $3.21
-0.01%
$67.42 million $71,410
May 2, 8 AM $3.26
+1.57%
$68.47 million $76,911
May 2, 7 AM $3.21
+0.56%
$67.39 million $74,168
May 2, 6 AM $3.19
-4.22%
$67.02 million $74,825
May 2, 5 AM $3.35
+10.59%
$70.34 million $73,410
May 2, 4 AM $3.03
-8.78%
$63.6 million $74,520
May 2, 3 AM $3.32
+2.06%
$69.72 million $76,358
May 2, 2 AM $3.32
-0.28%
$69.73 million $78,294
May 2, 1 AM $3.32
-0.28%
$69.81 million $78,194
May 2, 12 AM $3.33
+0.00%
$70 million $73,574
May 1, 11 PM $3.33
+0.01%
$70.01 million $73,505
May 1, 4 PM $3.37
-0.17%
$70.72 million $75,387
May 1, 3 PM $3.37
+1.31%
$70.84 million $78,111
May 1, 2 PM $3.31
+0.01%
$69.46 million $77,810
May 1, 1 PM $3.32
+0.26%
$69.68 million $78,244
May 1, 12 PM $3.31
-0.01%
$69.5 million $78,051
May 1, 11 AM $3.31
-0.03%
$69.5 million $79,202